Indicators

Pathward Financial Inc (NQ: CASH )

54.37 +0.20 (+0.37%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.56	12.56	12.36	12.41	19,102	+0.00(+0.00%)
Jun 27, 2014	12.26	12.70	12.26	12.41	153,095	+0.05(+0.43%)
Jun 26, 2014	12.46	12.46	12.32	12.36	36,256	-0.05(-0.38%)
Jun 25, 2014	12.36	12.64	12.31	12.41	54,369	-0.02(-0.20%)
Jun 24, 2014	12.41	12.61	12.38	12.43	23,851	-0.05(-0.42%)
Jun 23, 2014	12.60	12.64	12.37	12.49	67,241	-0.05(-0.40%)
Jun 20, 2014	12.53	12.71	12.49	12.54	139,306	+0.07(+0.57%)
Jun 19, 2014	12.61	12.66	12.36	12.46	54,579	-0.15(-1.16%)
Jun 18, 2014	12.64	12.71	12.37	12.61	19,070	+0.05(+0.40%)
Jun 17, 2014	12.69	12.69	12.43	12.56	52,462	+0.11(+0.87%)
Jun 16, 2014	12.52	12.68	12.27	12.45	52,562	-0.04(-0.35%)
Jun 13, 2014	12.15	12.55	11.45	12.50	128,029	+0.43(+3.55%)
Jun 12, 2014	12.09	12.16	12.02	12.07	57,878	-0.13(-1.04%)
Jun 11, 2014	11.72	12.39	11.67	12.19	220,321	+0.65(+5.59%)
Jun 10, 2014	11.63	11.64	11.53	11.55	23,381	-0.07(-0.56%)
Jun 06, 2014	11.50	11.64	11.47	11.61	38,537	+0.16(+1.35%)
Jun 05, 2014	11.35	11.47	11.22	11.46	36,707	+0.22(+1.93%)
Jun 04, 2014	11.45	11.62	11.07	11.24	62,516	-0.27(-2.31%)
Jun 03, 2014	11.71	11.98	11.45	11.51	105,663	-0.31(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.