Indicators

Ageas N.V. ADR (OP: AGESY )

51.08 +0.93 (+1.85%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.95	39.95	39.82	39.92	10,068	-0.17(-0.42%)
Jun 27, 2014	39.98	40.09	39.85	40.09	54,690	+0.40(+1.01%)
Jun 26, 2014	39.26	39.69	39.24	39.69	6,503	+0.43(+1.10%)
Jun 25, 2014	39.29	39.29	39.07	39.26	3,893	-0.68(-1.69%)
Jun 24, 2014	40.11	40.11	39.91	39.94	2,098	-0.36(-0.91%)
Jun 23, 2014	40.28	40.32	40.23	40.30	1,912	-0.15(-0.37%)
Jun 20, 2014	40.42	40.46	40.42	40.45	2,472	-0.47(-1.15%)
Jun 19, 2014	40.96	40.99	40.86	40.92	2,263	-0.27(-0.66%)
Jun 18, 2014	40.66	41.19	40.64	41.19	10,104	+0.81(+2.01%)
Jun 17, 2014	40.39	40.39	40.38	40.38	1,131	+0.29(+0.72%)
Jun 16, 2014	40.20	40.25	40.09	40.09	1,761	-0.22(-0.55%)
Jun 13, 2014	40.32	40.35	40.06	40.31	7,448	-0.24(-0.59%)
Jun 12, 2014	40.89	40.89	40.42	40.55	3,485	-0.35(-0.86%)
Jun 11, 2014	40.84	41.02	40.84	40.90	3,244	-0.27(-0.66%)
Jun 10, 2014	41.16	41.17	41.11	41.17	1,592	-0.67(-1.60%)
Jun 06, 2014	41.71	41.84	41.62	41.84	3,287	+0.21(+0.50%)
Jun 05, 2014	41.62	41.81	41.58	41.63	3,999	+0.09(+0.22%)
Jun 04, 2014	41.36	41.60	41.36	41.54	1,610	-0.19(-0.46%)
Jun 03, 2014	41.78	41.81	41.65	41.73	3,309	-0.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.