Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.560 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.041	5.052	5.024	5.024	130,622	-0.01(-0.27%)
Jun 27, 2014	5.024	5.038	5.024	5.038	16,768	+0.00(+0.07%)
Jun 26, 2014	5.034	5.034	5.010	5.034	47,053	-0.02(-0.48%)
Jun 25, 2014	5.007	5.058	5.007	5.058	210,696	+0.03(+0.69%)
Jun 24, 2014	5.041	5.045	5.024	5.024	34,911	-0.02(-0.48%)
Jun 23, 2014	5.027	5.048	5.024	5.048	112,282	+0.00(+0.00%)
Jun 20, 2014	5.027	5.048	5.027	5.048	407,156	+0.03(+0.69%)
Jun 19, 2014	5.007	5.027	5.007	5.014	145,012	+0.01(+0.14%)
Jun 18, 2014	4.990	5.007	4.969	5.007	56,400	+0.03(+0.55%)
Jun 17, 2014	4.996	4.996	4.965	4.979	110,226	+0.02(+0.42%)
Jun 16, 2014	4.907	4.965	4.907	4.958	204,847	+0.06(+1.21%)
Jun 13, 2014	4.886	4.899	4.886	4.899	51,568	+0.01(+0.14%)
Jun 12, 2014	4.889	4.906	4.889	4.892	62,025	-0.02(-0.35%)
Jun 11, 2014	4.903	4.916	4.886	4.909	87,849	-0.02(-0.35%)
Jun 10, 2014	4.926	4.933	4.913	4.926	60,177	+0.00(+0.00%)
Jun 06, 2014	4.937	4.940	4.926	4.926	111,920	-0.01(-0.28%)
Jun 05, 2014	4.937	4.947	4.930	4.940	152,486	+0.01(+0.28%)
Jun 04, 2014	4.921	4.930	4.921	4.926	150,295	-0.01(-0.21%)
Jun 03, 2014	4.937	4.943	4.926	4.937	170,917	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.