Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.725 +0.035 (+1.30%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.350 2.351 2.270 2.320 145,347 -0.01(-0.43%)
May 29, 2014 2.230 2.350 2.220 2.330 232,578 +0.12(+5.43%)
May 28, 2014 2.220 2.250 2.200 2.210 120,057 -0.03(-1.34%)
May 27, 2014 2.200 2.270 2.197 2.240 110,760 +0.06(+2.75%)
May 23, 2014 2.180 2.180 2.180 2.180 85,200 -0.04(-1.80%)
May 22, 2014 2.220 2.270 2.200 2.220 52,245 -0.02(-0.89%)
May 21, 2014 2.230 2.255 2.200 2.240 60,124 +0.03(+1.36%)
May 20, 2014 2.250 2.270 2.200 2.210 71,335 -0.06(-2.64%)
May 19, 2014 2.280 2.350 2.240 2.270 382,128 -0.01(-0.44%)
May 16, 2014 2.270 2.360 2.160 2.280 437,842 +0.02(+1.11%)
May 15, 2014 2.300 2.300 2.170 2.255 190,608 -0.04(-1.96%)
May 14, 2014 2.250 2.330 2.250 2.300 63,258 +0.02(+0.88%)
May 13, 2014 2.290 2.418 2.270 2.280 195,839 -0.02(-0.87%)
May 12, 2014 2.340 2.390 2.270 2.300 222,267 -0.01(-0.43%)
May 09, 2014 2.410 2.410 2.130 2.310 438,999 -0.06(-2.53%)
May 08, 2014 2.500 2.510 2.320 2.370 714,659 -0.24(-9.20%)
May 07, 2014 2.800 2.800 2.540 2.610 270,871 -0.17(-6.12%)
May 06, 2014 2.820 2.820 2.730 2.780 94,020 -0.03(-1.07%)
May 05, 2014 2.840 2.840 2.770 2.810 48,668 -0.03(-1.06%)
May 02, 2014 2.800 2.850 2.770 2.840 125,027 +0.08(+2.90%)
May 01, 2014 2.660 2.770 2.650 2.760 141,608 +0.07(+2.60%)
Apr 30, 2014 2.670 2.700 2.650 2.690 168,813 +0.07(+2.67%)
Apr 29, 2014 2.740 2.770 2.610 2.620 281,118 -0.01(-0.38%)
Apr 28, 2014 2.690 2.730 2.620 2.630 134,714 -0.04(-1.50%)
Apr 25, 2014 2.720 2.760 2.650 2.670 98,110 -0.06(-2.20%)
Apr 24, 2014 2.820 2.840 2.700 2.730 130,419 -0.05(-1.80%)
Apr 23, 2014 2.820 2.860 2.780 2.780 78,481 -0.05(-1.77%)
Apr 22, 2014 2.840 2.850 2.810 2.830 43,940 +0.01(+0.35%)
Apr 21, 2014 2.770 2.870 2.770 2.820 56,432 +0.03(+1.08%)
Apr 17, 2014 2.760 2.790 2.790 2.790 57,600 +0.00(+0.00%)
Apr 16, 2014 2.820 2.820 2.690 2.790 87,632 -0.01(-0.36%)
Apr 15, 2014 2.720 2.860 2.580 2.800 429,979 +0.10(+3.70%)
Apr 14, 2014 2.800 2.837 2.650 2.700 341,865 -0.11(-3.91%)
Apr 11, 2014 2.810 2.870 2.760 2.810 181,929 -0.03(-1.06%)
Apr 10, 2014 2.800 2.880 2.750 2.840 176,187 +0.04(+1.43%)
Apr 09, 2014 2.780 2.820 2.770 2.800 71,251 +0.02(+0.72%)
Apr 08, 2014 2.775 2.850 2.760 2.780 225,724 +0.00(+0.00%)
Apr 07, 2014 2.790 2.810 2.720 2.780 381,994 -0.02(-0.71%)
Apr 04, 2014 2.870 2.912 2.760 2.800 392,011 -0.07(-2.44%)
Apr 03, 2014 2.900 2.910 2.830 2.870 262,650 +0.02(+0.70%)
Apr 02, 2014 2.930 2.950 2.830 2.850 461,213 -0.06(-2.06%)
Apr 01, 2014 2.840 2.920 2.800 2.910 299,885 +0.08(+2.83%)
Mar 31, 2014 2.910 2.980 2.810 2.830 228,501 -0.04(-1.39%)
Mar 28, 2014 2.970 3.000 2.820 2.870 267,464 -0.10(-3.37%)
Mar 27, 2014 2.990 3.020 2.920 2.970 160,859 +0.01(+0.34%)
Mar 26, 2014 3.090 3.110 2.900 2.960 566,942 -0.15(-4.82%)
Mar 25, 2014 3.070 3.190 3.050 3.110 311,807 +0.04(+1.30%)
Mar 24, 2014 3.120 3.120 3.020 3.070 212,280 -0.01(-0.32%)
Mar 21, 2014 3.060 3.150 3.050 3.080 92,484 +0.01(+0.33%)
Mar 20, 2014 3.070 3.100 3.050 3.070 125,858 +0.00(+0.00%)
Mar 19, 2014 3.200 3.220 3.060 3.070 305,198 +0.04(+1.32%)
Mar 18, 2014 3.040 3.170 3.020 3.030 315,040 +0.00(+0.00%)
Mar 17, 2014 3.050 3.080 3.010 3.030 119,768 +0.00(+0.00%)
Mar 14, 2014 3.030 3.100 3.010 3.030 101,196 -0.02(-0.66%)
Mar 13, 2014 3.120 3.120 3.000 3.050 244,307 -0.03(-0.97%)
Mar 12, 2014 3.170 3.180 3.050 3.080 167,456 -0.09(-2.84%)
Mar 11, 2014 3.250 3.260 3.170 3.170 141,472 -0.07(-2.16%)
Mar 10, 2014 3.340 3.370 3.170 3.240 241,259 -0.05(-1.52%)
Mar 07, 2014 3.290 3.310 3.250 3.290 123,480 +0.00(+0.00%)
Mar 06, 2014 3.290 3.350 3.220 3.290 304,902 +0.04(+1.23%)
Mar 05, 2014 3.290 3.310 3.220 3.250 243,079 -0.02(-0.61%)
Mar 04, 2014 3.290 3.310 3.170 3.270 455,272 +0.08(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.