Indicators

China Infra Const (OP: CHNC )

0.0004 UNCHANGED

Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	0.0098	0.0098	0.0098	0.0098	0	+0.00(+13.95%)
May 27, 2014	0.0086	0.0086	0.0086	0.0086	10,000	+0.00(+7.50%)
May 23, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
May 21, 2014	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
May 09, 2014	0.0080	0.0080	0.0080	0.0080	0	-0.01(-46.67%)
May 05, 2014		0.0150	0.0150	0.0150	0	-0.01(-28.91%)
May 02, 2014	0.0200	0.0222	0.0200	0.0211	76,040	-0.00(-4.95%)
Apr 30, 2014	0.0222	0.0222	0.0222	0.0222	0	+0.00(+0.00%)
Apr 08, 2014		0.0222	0.0222	0.0222	0	-0.03(-55.60%)
Apr 02, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 01, 2014	0.0480	0.0500	0.0480	0.0500	11,000	+0.03(+150.00%)
Mar 11, 2014	0.0200	0.0200	0.0200	0.0200	0	-0.02(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.