Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2014 24.25 24.25 24.25 0 -0.94(-3.73%)
Apr 02, 2014 25.19 25.19 25.19 0 +0.54(+2.19%)
Mar 31, 2014 24.65 24.65 24.65 0 +0.54(+2.24%)
Mar 28, 2014 24.11 24.11 24.11 24.11 0 -0.39(-1.59%)
Mar 07, 2014 24.50 24.50 24.50 0 +0.20(+0.82%)
Mar 06, 2014 24.30 24.30 24.30 0 +2.25(+10.20%)
Feb 25, 2014 22.05 22.05 22.05 0 +2.58(+13.25%)
Feb 05, 2014 19.47 19.47 19.47 0 +0.46(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.