Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 63.29 63.52 62.81 63.47 2,211,259 +0.08(+0.13%)
Apr 29, 2014 62.24 63.51 62.09 63.39 3,159,515 +1.48(+2.39%)
Apr 28, 2014 62.26 62.31 61.33 61.91 1,754,546 -0.06(-0.10%)
Apr 25, 2014 62.15 62.47 61.69 61.97 1,514,513 -0.54(-0.86%)
Apr 24, 2014 62.28 62.73 61.66 62.51 1,741,144 +0.67(+1.08%)
Apr 23, 2014 62.87 63.06 61.68 61.84 4,108,555 -1.10(-1.75%)
Apr 22, 2014 62.88 64.15 62.74 62.94 2,223,922 +0.32(+0.51%)
Apr 21, 2014 62.40 62.75 61.76 62.62 2,046,518 +0.13(+0.21%)
Apr 17, 2014 61.77 62.49 62.49 62.49 2,835,000 +0.45(+0.73%)
Apr 16, 2014 63.01 63.45 59.85 62.04 6,014,975 -1.18(-1.87%)
Apr 15, 2014 62.64 63.80 61.71 63.22 2,960,360 +0.67(+1.07%)
Apr 14, 2014 61.74 62.78 61.74 62.55 1,395,885 +0.91(+1.48%)
Apr 11, 2014 61.99 62.75 61.47 61.64 1,783,785 -0.55(-0.88%)
Apr 10, 2014 64.30 64.52 62.15 62.19 1,726,812 -2.08(-3.24%)
Apr 09, 2014 62.97 64.30 62.34 64.27 1,988,144 +1.34(+2.13%)
Apr 08, 2014 63.38 63.69 62.71 62.93 1,917,609 -0.57(-0.90%)
Apr 07, 2014 64.84 65.00 63.24 63.50 2,159,397 -1.54(-2.37%)
Apr 04, 2014 66.68 67.50 65.02 65.04 1,542,860 -1.18(-1.78%)
Apr 03, 2014 66.25 66.72 65.95 66.22 1,030,691 -0.03(-0.05%)
Apr 02, 2014 66.67 66.67 66.15 66.25 1,113,285 -0.38(-0.57%)
Apr 01, 2014 65.61 66.66 65.43 66.63 1,344,037 +1.24(+1.90%)
Mar 31, 2014 65.19 65.61 64.72 65.39 1,705,784 +0.61(+0.94%)
Mar 28, 2014 64.91 65.45 64.55 64.78 1,307,178 +0.16(+0.25%)
Mar 27, 2014 64.99 65.16 63.43 64.62 2,036,963 -0.58(-0.89%)
Mar 26, 2014 65.75 66.04 65.19 65.20 1,489,819 -0.14(-0.21%)
Mar 25, 2014 65.68 66.03 64.67 65.34 1,559,934 -0.17(-0.26%)
Mar 24, 2014 67.13 67.13 64.72 65.51 1,924,547 -0.11(-0.17%)
Mar 21, 2014 67.18 67.18 65.45 65.62 3,699,860 -0.78(-1.17%)
Mar 20, 2014 67.02 67.10 65.97 66.40 1,719,797 -0.64(-0.95%)
Mar 19, 2014 67.31 67.74 66.57 67.04 1,293,678 -0.22(-0.33%)
Mar 18, 2014 66.61 67.40 66.52 67.26 1,144,663 +0.90(+1.36%)
Mar 17, 2014 65.75 66.60 65.75 66.36 1,477,995 +1.01(+1.55%)
Mar 14, 2014 65.96 66.58 65.23 65.35 1,931,931 -0.62(-0.94%)
Mar 13, 2014 67.12 67.12 65.84 65.97 2,254,859 -0.99(-1.48%)
Mar 12, 2014 66.39 66.98 66.30 66.96 1,533,498 +0.50(+0.75%)
Mar 11, 2014 66.56 67.37 66.31 66.46 1,439,141 -0.04(-0.06%)
Mar 10, 2014 66.90 67.03 66.21 66.50 2,691,128 -0.57(-0.85%)
Mar 07, 2014 68.40 68.55 66.75 67.07 2,844,866 -0.90(-1.32%)
Mar 06, 2014 68.04 68.79 67.95 67.97 1,616,644 -0.15(-0.22%)
Mar 05, 2014 68.30 68.30 67.33 68.12 1,838,820 -0.36(-0.53%)
Mar 04, 2014 67.73 68.60 67.73 68.48 1,464,561 +1.48(+2.21%)
Mar 03, 2014 66.67 67.33 66.63 67.00 1,395,160 -0.32(-0.48%)
Feb 28, 2014 67.86 67.99 66.70 67.32 2,175,354 -0.68(-1.00%)
Feb 27, 2014 67.82 68.25 67.47 68.00 1,117,287 +0.26(+0.38%)
Feb 26, 2014 67.69 68.23 67.53 67.74 2,047,479 +0.30(+0.44%)
Feb 25, 2014 67.83 67.96 67.20 67.44 1,200,925 -0.28(-0.41%)
Feb 24, 2014 67.37 68.25 67.25 67.72 1,648,138 +0.47(+0.70%)
Feb 21, 2014 67.93 68.02 67.19 67.25 1,755,100 -0.68(-1.00%)
Feb 20, 2014 66.99 68.03 66.46 67.93 2,245,939 +0.95(+1.42%)
Feb 19, 2014 67.14 67.45 66.66 66.98 1,882,983 -0.27(-0.40%)
Feb 18, 2014 66.61 67.47 66.10 67.25 1,740,417 +0.78(+1.17%)
Feb 14, 2014 66.19 66.47 66.47 66.47 2,072,000 +0.31(+0.47%)
Feb 13, 2014 65.00 66.17 64.66 66.16 2,372,725 +0.85(+1.30%)
Feb 12, 2014 64.11 65.46 64.11 65.31 3,169,840 +1.28(+2.00%)
Feb 11, 2014 63.43 64.17 62.91 64.03 2,702,172 +0.44(+0.69%)
Feb 10, 2014 64.30 64.66 63.39 63.59 4,028,241 +1.59(+2.56%)
Feb 07, 2014 62.00 62.65 61.25 62.00 5,104,138 +1.50(+2.48%)
Feb 06, 2014 60.07 60.89 60.05 60.50 1,997,197 +0.38(+0.63%)
Feb 05, 2014 59.61 60.52 59.16 60.12 1,864,062 +0.20(+0.33%)
Feb 04, 2014 59.60 60.09 59.53 59.92 2,087,053 +0.52(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.