Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.404 8.421 8.338 8.404 530,374 +0.02(+0.30%)
Apr 29, 2014 8.297 8.413 8.288 8.379 714,137 +0.18(+2.22%)
Apr 28, 2014 8.288 8.288 8.131 8.197 984,093 -0.22(-2.56%)
Apr 25, 2014 8.429 8.454 8.379 8.413 904,394 -0.15(-1.74%)
Apr 24, 2014 8.429 8.570 8.355 8.561 1,651,853 +0.15(+1.77%)
Apr 23, 2014 8.363 8.413 8.330 8.413 646,092 -0.04(-0.49%)
Apr 22, 2014 8.446 8.479 8.392 8.454 682,968 -0.02(-0.20%)
Apr 21, 2014 8.454 8.487 8.404 8.470 415,467 +0.00(+0.00%)
Apr 17, 2014 8.371 8.470 8.470 8.470 982,965 +0.07(+0.89%)
Apr 16, 2014 8.322 8.404 8.297 8.396 496,034 +0.13(+1.60%)
Apr 15, 2014 8.313 8.338 8.164 8.264 945,905 -0.16(-1.87%)
Apr 14, 2014 8.355 8.437 8.305 8.421 934,540 +0.02(+0.30%)
Apr 11, 2014 8.396 8.487 8.363 8.396 1,058,840 -0.07(-0.78%)
Apr 10, 2014 8.652 8.669 8.437 8.462 660,806 -0.23(-2.66%)
Apr 09, 2014 8.603 8.694 8.537 8.694 1,031,324 +0.15(+1.74%)
Apr 08, 2014 8.487 8.586 8.470 8.545 587,787 +0.02(+0.29%)
Apr 07, 2014 8.603 8.628 8.487 8.520 741,865 -0.12(-1.44%)
Apr 04, 2014 8.743 8.760 8.632 8.644 995,615 -0.07(-0.76%)
Apr 03, 2014 8.801 8.814 8.677 8.710 796,427 -0.17(-1.96%)
Apr 02, 2014 8.851 8.909 8.826 8.884 1,414,167 +0.15(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.