Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 93.63 93.63 91.97 93.27 1,599,778 +0.52(+0.56%)
Mar 28, 2014 91.68 93.39 91.55 92.75 1,297,506 +1.21(+1.32%)
Mar 27, 2014 91.95 92.04 89.43 91.54 2,760,901 -0.50(-0.54%)
Mar 26, 2014 93.69 94.28 91.90 92.04 2,545,204 -1.40(-1.50%)
Mar 25, 2014 94.83 95.07 92.17 93.44 3,030,873 -0.67(-0.71%)
Mar 24, 2014 97.97 97.97 92.99 94.11 3,744,412 -3.35(-3.44%)
Mar 21, 2014 98.42 99.17 97.31 97.46 2,351,355 -0.21(-0.22%)
Mar 20, 2014 98.17 98.44 96.64 97.67 1,932,616 -1.04(-1.05%)
Mar 19, 2014 96.95 99.20 96.39 98.71 3,021,112 +1.94(+2.00%)
Mar 18, 2014 96.53 97.41 95.94 96.77 3,004,232 -1.79(-1.82%)
Mar 17, 2014 98.50 99.01 97.24 98.56 1,540,519 +0.44(+0.45%)
Mar 14, 2014 97.19 98.85 96.64 98.12 2,050,285 +1.10(+1.13%)
Mar 13, 2014 98.50 98.72 96.27 97.02 1,644,635 -1.01(-1.03%)
Mar 12, 2014 97.60 98.10 96.61 98.03 1,674,325 -0.01(-0.01%)
Mar 11, 2014 98.46 99.46 97.86 98.04 1,570,286 -0.23(-0.23%)
Mar 10, 2014 98.41 99.06 97.00 98.27 1,413,394 -0.01(-0.01%)
Mar 07, 2014 99.16 99.44 98.02 98.28 1,368,022 -0.34(-0.34%)
Mar 06, 2014 99.30 99.46 98.19 98.62 1,279,940 -0.37(-0.37%)
Mar 05, 2014 99.03 99.66 97.18 98.99 1,552,753 +0.11(+0.11%)
Mar 04, 2014 99.00 99.16 97.67 98.88 1,952,436 +0.90(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.