Indicators

Bank of Nova Scotia (TSX: BNS )

64.14 -0.08 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	63.69	63.84	63.32	63.32	2,118,988	-0.23(-0.36%)
Feb 27, 2014	63.55	63.75	63.37	63.55	2,613,145	+0.13(+0.20%)
Feb 26, 2014	63.66	63.69	63.37	63.42	1,372,744	+0.00(+0.00%)
Feb 25, 2014	63.65	63.73	63.35	63.42	1,588,896	-0.09(-0.14%)
Feb 24, 2014	63.46	63.72	63.33	63.51	1,484,342	+0.19(+0.30%)
Feb 21, 2014	63.88	64.06	63.32	63.32	1,570,009	-0.63(-0.99%)
Feb 20, 2014	63.74	64.06	63.61	63.95	2,643,676	+0.25(+0.39%)
Feb 19, 2014	63.24	63.82	63.17	63.70	1,894,793	+0.33(+0.52%)
Feb 18, 2014	63.60	63.74	63.22	63.37	1,424,352	+0.08(+0.13%)
Feb 14, 2014		63.29	63.29	63.29	0	+0.12(+0.19%)
Feb 13, 2014	62.33	63.21	62.17	63.17	1,614,094	+0.84(+1.35%)
Feb 12, 2014	62.31	62.69	62.19	62.33	1,481,302	+0.32(+0.52%)
Feb 11, 2014	61.88	62.37	61.75	62.01	1,559,427	+0.26(+0.42%)
Feb 10, 2014	61.93	61.94	61.18	61.75	1,345,751	+0.05(+0.08%)
Feb 07, 2014	62.19	62.25	61.53	61.70	1,982,896	-0.29(-0.47%)
Feb 06, 2014	61.24	62.27	60.90	61.99	2,621,333	+1.05(+1.72%)
Feb 05, 2014	60.36	61.02	59.92	60.94	3,119,834	+0.70(+1.16%)
Feb 04, 2014	60.59	60.95	60.07	60.24	2,053,520	-0.35(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.