Indicators

Nordstrom (NY: JWN )

21.20 +0.10 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.71	43.97	43.53	43.84	2,634,722	+0.08(+0.18%)
Feb 27, 2014	43.37	43.81	43.27	43.76	2,506,027	+0.32(+0.74%)
Feb 26, 2014	42.40	43.67	42.30	43.44	3,142,530	+1.20(+2.85%)
Feb 25, 2014	41.83	42.42	41.79	42.23	3,375,470	+0.44(+1.06%)
Feb 24, 2014	42.50	42.61	41.78	41.79	4,002,831	-0.45(-1.06%)
Feb 21, 2014	41.67	42.76	41.54	42.24	6,557,770	-0.14(-0.34%)
Feb 20, 2014	41.98	42.55	41.97	42.38	3,751,852	+0.40(+0.95%)
Feb 19, 2014	41.69	42.36	41.18	41.98	2,148,745	-0.03(-0.07%)
Feb 18, 2014	41.96	42.36	41.81	42.01	2,456,172	+0.32(+0.77%)
Feb 14, 2014	41.61	41.69	41.69	41.69	1,224,957	-0.06(-0.15%)
Feb 13, 2014	41.25	41.84	40.86	41.75	1,795,456	+0.21(+0.51%)
Feb 12, 2014	42.09	42.30	41.41	41.54	2,258,339	-0.47(-1.12%)
Feb 11, 2014	41.82	42.18	41.43	42.01	2,277,526	+0.26(+0.63%)
Feb 10, 2014	41.76	41.82	41.32	41.75	2,739,664	-0.17(-0.41%)
Feb 07, 2014	41.95	42.32	41.62	41.92	1,898,641	+0.06(+0.15%)
Feb 06, 2014	40.90	42.09	40.86	41.85	2,691,137	+1.14(+2.80%)
Feb 05, 2014	39.43	40.90	39.14	40.71	4,521,414	+1.23(+3.11%)
Feb 04, 2014	39.91	40.16	39.44	39.49	3,058,805	-0.24(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.