Indicators

Nanoviricides Inc (NY: NNVC )

2.070 -0.160 (-7.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	78.00	80.00	78.00	79.60	4,954	+1.60(+2.05%)
Feb 27, 2014	77.40	80.60	77.40	78.00	8,875	+1.00(+1.30%)
Feb 26, 2014	78.20	81.80	77.00	77.00	12,981	-2.80(-3.51%)
Feb 25, 2014	84.00	84.00	77.60	79.80	16,096	+2.00(+2.57%)
Feb 24, 2014	77.80	79.40	76.82	77.80	9,347	+0.60(+0.78%)
Feb 21, 2014	79.80	80.00	75.20	77.20	12,255	+2.40(+3.21%)
Feb 20, 2014	83.33	83.33	74.40	74.80	26,925	-5.20(-6.50%)
Feb 19, 2014	68.60	80.80	68.20	80.00	71,678	+11.40(+16.62%)
Feb 18, 2014	70.00	72.40	65.80	68.60	24,212	-0.40(-0.58%)
Feb 14, 2014	63.80	69.00	69.00	69.00	80,810	+6.80(+10.93%)
Feb 13, 2014	68.80	68.80	56.20	62.20	101,901	-7.40(-10.63%)
Feb 12, 2014	71.60	73.80	69.00	69.60	67,818	+2.40(+3.57%)
Feb 11, 2014	68.00	75.00	53.37	67.20	397,574	-21.20(-23.98%)
Feb 10, 2014	89.60	91.00	86.20	88.40	17,380	-0.20(-0.23%)
Feb 07, 2014	88.80	91.40	88.00	88.60	9,375	-0.80(-0.89%)
Feb 06, 2014	92.00	93.00	88.60	89.40	14,836	-2.60(-2.83%)
Feb 05, 2014	94.40	94.80	88.40	92.00	12,602	-1.00(-1.08%)
Feb 04, 2014	91.60	93.80	87.00	93.00	23,827	+4.60(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.