Indicators

Boise Cascade L.L.C. (NY: BCC )

133.68 -2.59 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.46	21.48	20.75	20.92	214,261	-0.52(-2.41%)
Feb 27, 2014	21.20	21.63	21.19	21.44	369,017	+0.12(+0.56%)
Feb 26, 2014	20.71	21.48	20.44	21.32	324,180	+0.69(+3.36%)
Feb 25, 2014	21.12	21.12	20.59	20.62	191,766	-0.60(-2.83%)
Feb 24, 2014	21.14	21.68	20.72	21.22	451,436	+0.01(+0.03%)
Feb 21, 2014	21.19	21.40	20.68	21.22	369,651	+0.03(+0.13%)
Feb 20, 2014	21.21	21.38	20.82	21.19	330,977	+0.04(+0.17%)
Feb 19, 2014	21.74	21.94	21.08	21.15	366,131	-0.57(-2.60%)
Feb 18, 2014	21.82	22.10	21.44	21.72	289,065	-0.13(-0.61%)
Feb 14, 2014	21.98	21.85	21.85	21.85	237,353	-0.27(-1.21%)
Feb 13, 2014	21.44	22.25	21.41	22.12	207,024	+0.52(+2.39%)
Feb 12, 2014	21.64	21.81	21.40	21.60	143,847	-0.04(-0.20%)
Feb 11, 2014	21.15	21.74	21.14	21.65	259,976	+0.50(+2.37%)
Feb 10, 2014	21.13	21.21	20.87	21.15	244,221	-0.04(-0.20%)
Feb 07, 2014	20.87	21.30	20.83	21.19	190,169	+0.35(+1.70%)
Feb 06, 2014	20.26	20.94	20.18	20.83	320,941	+0.57(+2.83%)
Feb 05, 2014	20.50	20.68	20.10	20.26	225,973	-0.39(-1.88%)
Feb 04, 2014	20.66	20.93	20.40	20.65	163,330	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.