Indicators

Ameresco Inc (NY: AMRC )

27.62 -0.34 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.42	10.57	10.23	10.26	136,566	-0.12(-1.16%)
Feb 27, 2014	9.940	10.39	9.850	10.38	120,348	+0.42(+4.22%)
Feb 26, 2014	9.520	10.00	9.520	9.960	150,559	+0.42(+4.40%)
Feb 25, 2014	9.550	9.650	9.450	9.540	118,250	-0.03(-0.31%)
Feb 24, 2014	9.520	9.840	9.520	9.570	98,851	+0.09(+0.95%)
Feb 21, 2014	9.670	9.780	9.450	9.480	191,480	+0.02(+0.21%)
Feb 20, 2014	9.460	9.540	9.455	9.460	63,333	+0.00(+0.00%)
Feb 19, 2014	9.490	9.616	9.460	9.460	86,949	-0.10(-1.05%)
Feb 18, 2014	9.680	9.680	9.510	9.560	72,321	-0.05(-0.52%)
Feb 14, 2014	9.770	9.610	9.610	9.610	41,600	-0.15(-1.54%)
Feb 13, 2014	9.500	9.800	9.474	9.760	36,861	+0.24(+2.52%)
Feb 12, 2014	9.660	9.730	9.480	9.520	43,062	-0.15(-1.55%)
Feb 11, 2014	9.590	9.790	9.530	9.670	72,685	+0.12(+1.26%)
Feb 10, 2014	9.340	9.570	9.330	9.550	109,335	+0.23(+2.47%)
Feb 07, 2014	9.070	9.340	9.070	9.320	192,314	+0.31(+3.44%)
Feb 06, 2014	8.990	9.070	8.770	9.010	174,035	-0.01(-0.11%)
Feb 05, 2014	9.240	9.260	8.960	9.020	70,153	-0.23(-2.49%)
Feb 04, 2014	9.440	9.560	9.250	9.250	39,710	-0.17(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.