Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Auto Hlds ADR (OP: GELYY )

26.95 +0.75 (+2.84%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.290 6.290 6.290 0 -0.10(-1.53%)
Dec 30, 2014 6.388 6.388 6.388 6.388 1,750 -0.07(-1.11%)
Dec 29, 2014 6.490 6.490 6.360 6.460 9,408 -0.04(-0.62%)
Dec 26, 2014 6.600 6.600 6.500 6.500 4,420 +0.09(+1.40%)
Dec 24, 2014 6.410 6.410 6.410 0 +0.04(+0.63%)
Dec 22, 2014 6.370 6.370 6.370 0 +0.06(+0.92%)
Dec 19, 2014 6.370 6.370 6.250 6.312 5,873 -0.14(-2.14%)
Dec 18, 2014 6.500 6.500 6.430 6.450 4,905 -0.19(-2.86%)
Dec 17, 2014 6.660 6.685 6.640 6.640 40,253 -0.72(-9.78%)
Dec 16, 2014 7.910 7.360 7.360 142,208 -0.72(-8.91%)
Dec 12, 2014 8.080 8.080 8.080 0 +0.26(+3.32%)
Dec 11, 2014 7.770 7.830 7.770 7.820 1,500 +0.14(+1.82%)
Dec 09, 2014 7.680 7.680 7.680 0 +0.04(+0.47%)
Dec 08, 2014 7.740 7.740 7.644 7.644 8,410 -0.43(-5.28%)
Dec 05, 2014 8.070 8.070 8.070 8.070 150 +0.08(+1.00%)
Dec 04, 2014 7.964 7.990 7.964 7.990 750 +0.06(+0.76%)
Dec 03, 2014 7.932 7.940 7.930 7.930 5,161 -0.75(-8.64%)
Nov 28, 2014 8.680 8.680 8.680 10 -0.39(-4.30%)
Nov 26, 2014 9.070 9.070 9.070 0 +0.37(+4.25%)
Nov 25, 2014 8.700 8.700 8.700 8.700 100 +0.04(+0.46%)
Nov 24, 2014 8.770 8.770 8.650 8.660 2,200 -0.37(-4.10%)
Nov 21, 2014 9.030 9.030 9.030 9.030 126 -0.16(-1.74%)
Nov 13, 2014 9.190 9.190 9.190 0 -0.01(-0.11%)
Nov 12, 2014 9.200 9.200 9.200 9.200 100 +0.07(+0.77%)
Nov 11, 2014 9.192 9.200 9.130 9.130 4,900 -0.01(-0.13%)
Nov 10, 2014 9.150 9.150 9.110 9.142 4,450 +0.05(+0.57%)
Nov 06, 2014 9.090 9.090 9.090 0 +0.14(+1.56%)
Nov 05, 2014 8.850 8.950 8.840 8.950 18,402 -0.06(-0.67%)
Nov 04, 2014 9.000 9.010 8.990 9.010 18,300 +0.17(+1.90%)
Nov 03, 2014 8.840 8.842 8.840 8.842 10,500 +0.01(+0.09%)
Oct 31, 2014 8.906 8.906 8.834 8.834 1,400 +0.23(+2.72%)
Oct 30, 2014 8.636 8.636 8.600 8.600 240 +0.12(+1.42%)
Oct 27, 2014 8.480 8.480 8.480 0 -0.32(-3.64%)
Oct 23, 2014 8.800 8.800 8.800 0 -0.05(-0.56%)
Oct 22, 2014 8.770 8.850 8.740 8.850 4,300 +0.35(+4.12%)
Oct 21, 2014 8.500 8.510 8.490 8.500 8,655 -0.05(-0.58%)
Oct 20, 2014 8.500 8.550 8.500 8.550 800 -0.15(-1.72%)
Oct 17, 2014 8.700 8.700 8.700 8.700 500 +0.17(+1.99%)
Oct 16, 2014 8.460 8.530 8.440 8.530 10,268 +0.20(+2.40%)
Oct 15, 2014 8.383 8.383 8.330 8.330 450 -0.17(-2.05%)
Oct 14, 2014 8.564 8.564 8.504 8.504 1,100 -0.38(-4.23%)
Oct 13, 2014 8.730 8.880 8.880 1,301 +0.15(+1.72%)
Oct 10, 2014 8.730 8.750 8.722 8.730 6,399 -0.10(-1.13%)
Oct 09, 2014 8.950 9.000 8.830 8.830 6,192 +0.03(+0.34%)
Oct 08, 2014 8.590 8.800 8.590 8.800 5,982 +0.50(+6.00%)
Oct 06, 2014 8.302 8.302 8.302 0 +0.19(+2.37%)
Oct 03, 2014 8.110 8.110 8.110 8.110 564 -0.03(-0.37%)
Oct 02, 2014 8.070 8.150 8.070 8.140 4,818 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.