Skip to main content

Radian Group Inc (NY: RDN )

31.24 +0.28 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 14.64 14.55 14.55 14.55 1,480,947 -0.10(-0.65%)
Dec 30, 2014 14.70 14.78 14.64 14.65 1,276,152 -0.03(-0.24%)
Dec 29, 2014 14.70 14.81 14.62 14.68 1,394,094 -0.08(-0.53%)
Dec 26, 2014 14.60 14.79 14.59 14.76 1,135,987 +0.16(+1.07%)
Dec 24, 2014 14.47 14.60 14.60 14.60 1,335,702 +0.16(+1.08%)
Dec 23, 2014 14.79 14.79 14.40 14.45 3,842,366 +0.28(+1.97%)
Dec 22, 2014 14.24 14.56 14.05 14.17 2,089,459 -0.03(-0.18%)
Dec 19, 2014 14.46 14.56 14.19 14.19 6,050,102 -0.25(-1.75%)
Dec 18, 2014 14.63 14.70 14.27 14.45 2,032,297 -0.06(-0.42%)
Dec 17, 2014 14.18 14.52 14.05 14.51 2,704,245 +0.33(+2.33%)
Dec 16, 2014 14.30 14.38 14.16 14.18 2,036,143 -0.21(-1.45%)
Dec 15, 2014 14.56 14.67 14.11 14.39 2,136,733 -0.13(-0.90%)
Dec 12, 2014 14.54 14.77 14.50 14.52 1,914,808 -0.20(-1.36%)
Dec 11, 2014 14.79 15.03 14.70 14.72 3,204,935 +0.02(+0.12%)
Dec 10, 2014 15.20 15.20 14.68 14.70 4,221,958 -0.52(-3.43%)
Dec 09, 2014 14.84 15.22 14.70 15.22 1,929,951 +0.25(+1.69%)
Dec 08, 2014 14.88 15.23 14.84 14.97 1,641,934 +0.05(+0.35%)
Dec 05, 2014 15.03 15.19 14.83 14.92 2,432,142 -0.12(-0.81%)
Dec 04, 2014 14.89 15.12 14.89 15.04 2,689,278 +0.12(+0.82%)
Dec 03, 2014 14.77 15.01 14.76 14.92 1,763,501 +0.12(+0.82%)
Dec 02, 2014 14.72 14.84 14.69 14.79 1,793,113 +0.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.