Indicators

Europe ETF FTSE Vanguard (NY: VGK )

65.83 -0.49 (-0.74%)

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.14	41.16	40.98	41.03	2,187,708	-0.32(-0.77%)
Nov 26, 2014	41.24	41.35	41.35	41.35	2,435,285	+0.16(+0.40%)
Nov 25, 2014	41.07	41.25	41.03	41.18	3,532,611	+0.16(+0.38%)
Nov 24, 2014	40.98	41.04	40.84	41.03	4,706,401	+0.35(+0.86%)
Nov 21, 2014	40.81	40.84	40.53	40.68	5,091,701	+0.31(+0.77%)
Nov 20, 2014	40.19	40.44	40.19	40.37	2,654,214	-0.17(-0.42%)
Nov 19, 2014	40.61	40.70	40.32	40.54	5,607,602	-0.01(-0.04%)
Nov 18, 2014	40.36	40.59	40.35	40.55	7,030,156	+0.56(+1.41%)
Nov 17, 2014	39.80	40.03	39.74	39.99	3,698,779	+0.11(+0.28%)
Nov 14, 2014	39.57	39.96	39.57	39.88	6,280,958	+0.01(+0.02%)
Nov 13, 2014	39.63	39.95	39.63	39.87	4,086,044	+0.17(+0.43%)
Nov 12, 2014	39.68	39.83	39.61	39.70	3,888,983	-0.47(-1.18%)
Nov 11, 2014	39.99	40.23	39.88	40.17	3,105,569	+0.27(+0.67%)
Nov 10, 2014	39.86	39.94	39.72	39.91	3,313,763	+0.18(+0.45%)
Nov 07, 2014	39.57	39.74	39.40	39.73	4,829,611	+0.03(+0.07%)
Nov 06, 2014	39.92	40.03	39.62	39.70	4,988,151	-0.16(-0.41%)
Nov 05, 2014	39.83	39.94	39.70	39.86	4,214,323	+0.27(+0.69%)
Nov 04, 2014	39.66	39.69	39.37	39.59	6,151,952	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.