Indicators

Prothena Corp (NQ: PRTA )

21.34 -0.66 (-3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.04	24.40	22.96	24.24	217,405	+1.32(+5.76%)
Nov 26, 2014	22.38	22.92	22.92	22.92	127,300	+0.49(+2.18%)
Nov 25, 2014	22.67	22.67	22.14	22.43	458,933	-0.15(-0.66%)
Nov 24, 2014	22.23	22.86	22.05	22.58	148,489	+0.52(+2.36%)
Nov 21, 2014	22.70	22.70	21.95	22.06	140,625	-0.20(-0.90%)
Nov 20, 2014	22.12	22.82	21.81	22.26	146,310	-0.03(-0.13%)
Nov 19, 2014	23.18	23.20	22.21	22.29	121,008	-0.81(-3.51%)
Nov 18, 2014	22.14	23.27	22.14	23.10	214,741	+1.02(+4.62%)
Nov 17, 2014	21.40	22.31	21.40	22.08	220,798	+0.55(+2.55%)
Nov 14, 2014	21.70	21.89	21.04	21.53	238,036	-0.27(-1.24%)
Nov 13, 2014	22.94	23.36	21.50	21.80	221,684	-1.04(-4.55%)
Nov 12, 2014	20.59	23.44	20.59	22.84	289,140	-0.91(-3.83%)
Nov 11, 2014	23.48	24.24	23.17	23.75	197,243	+0.27(+1.15%)
Nov 10, 2014	22.55	23.49	22.22	23.48	252,870	+0.92(+4.08%)
Nov 07, 2014	22.04	22.87	21.71	22.56	173,597	+0.39(+1.76%)
Nov 06, 2014	21.08	22.22	20.86	22.17	198,094	+1.18(+5.62%)
Nov 05, 2014	20.97	21.44	20.00	20.99	358,392	+0.37(+1.79%)
Nov 04, 2014	22.20	22.20	20.33	20.62	320,856	-1.57(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.