Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.77 -0.16 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.92	29.24	28.46	28.57	135,171	-0.40(-1.37%)
Nov 26, 2014	29.13	28.97	28.97	28.97	125,421	-0.05(-0.18%)
Nov 25, 2014	29.49	29.55	28.92	29.02	133,908	-0.47(-1.58%)
Nov 24, 2014	29.20	29.52	29.01	29.49	287,559	+0.23(+0.80%)
Nov 21, 2014	29.44	29.44	28.98	29.25	157,416	+0.14(+0.49%)
Nov 20, 2014	28.50	29.13	28.50	29.11	121,076	+0.38(+1.31%)
Nov 19, 2014	29.16	29.16	28.26	28.74	212,971	-0.59(-2.00%)
Nov 18, 2014	29.28	29.79	29.19	29.32	243,009	+0.09(+0.31%)
Nov 17, 2014	29.53	29.69	29.18	29.23	148,300	-0.38(-1.29%)
Nov 14, 2014	29.69	29.96	29.37	29.61	173,547	-0.12(-0.40%)
Nov 13, 2014	29.97	30.03	29.61	29.73	172,919	-0.27(-0.90%)
Nov 12, 2014	30.02	30.15	29.79	30.00	239,532	-0.09(-0.30%)
Nov 11, 2014	30.07	30.24	29.99	30.09	207,645	-0.25(-0.82%)
Nov 10, 2014	30.20	30.48	30.11	30.34	224,603	+0.23(+0.75%)
Nov 07, 2014	30.36	30.53	29.93	30.12	271,686	-0.44(-1.42%)
Nov 06, 2014	29.83	30.75	29.71	30.55	387,829	+1.04(+3.51%)
Nov 05, 2014	29.61	29.76	29.15	29.52	248,459	+0.20(+0.69%)
Nov 04, 2014	29.22	29.61	29.06	29.31	222,084	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.