Indicators

A-Mark Precious Meta (NQ: AMRK )

38.15 -2.19 (-5.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.578	3.581	3.578	3.578	9,825	-0.02(-0.63%)
Nov 26, 2014	3.638	3.600	3.600	3.600	33,990	-0.11(-2.94%)
Nov 25, 2014	3.619	3.724	3.510	3.709	127,337	+0.09(+2.50%)
Nov 24, 2014	3.755	3.755	3.540	3.619	74,998	-0.10(-2.73%)
Nov 21, 2014	3.766	3.766	3.691	3.721	34,738	-0.05(-1.20%)
Nov 20, 2014	3.668	3.766	3.660	3.766	101,829	+0.06(+1.73%)
Nov 19, 2014	3.706	3.724	3.615	3.702	52,899	-0.02(-0.61%)
Nov 18, 2014	3.770	3.947	3.706	3.724	69,695	-0.06(-1.54%)
Nov 17, 2014	3.841	3.841	3.777	3.783	133,968	-0.18(-4.52%)
Nov 14, 2014	3.849	3.962	3.841	3.962	1,194	+0.11(+2.94%)
Nov 13, 2014	3.864	3.875	3.826	3.849	33,408	+0.03(+0.69%)
Nov 12, 2014	3.898	3.898	3.822	3.822	162,525	-0.13(-3.24%)
Nov 11, 2014	3.958	3.958	3.950	3.950	1,221	+0.00(+0.10%)
Nov 10, 2014	3.965	3.965	3.947	3.947	4,904	+0.07(+1.75%)
Nov 07, 2014	3.913	3.913	3.860	3.879	13,221	-0.04(-0.96%)
Nov 06, 2014	3.916	3.916	3.879	3.916	19,623	+0.03(+0.87%)
Nov 05, 2014	3.969	3.969	3.883	3.883	14,111	-0.06(-1.42%)
Nov 04, 2014	3.822	3.950	3.822	3.938	6,160	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.