Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.810 +0.010 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	150.18	150.63	150.00	150.07	26,353	+2.74(+1.86%)
Nov 26, 2014		147.33	147.33	147.33	0	+0.39(+0.27%)
Nov 25, 2014	147.04	147.41	146.25	146.94	49,087	-0.74(-0.50%)
Nov 24, 2014	145.91	147.72	145.47	147.68	110,927	+2.02(+1.38%)
Nov 21, 2014	145.70	146.36	145.15	145.66	54,941	+2.53(+1.77%)
Nov 20, 2014	141.69	143.26	141.50	143.13	28,901	+0.33(+0.23%)
Nov 19, 2014	143.07	143.58	142.33	142.80	20,253	+0.38(+0.27%)
Nov 18, 2014	140.73	142.55	140.68	142.42	34,265	+4.12(+2.98%)
Nov 17, 2014		138.47	137.30	138.30	15,783	+1.00(+0.73%)
Nov 14, 2014	136.84	137.70	136.42	137.30	18,675	-0.90(-0.65%)
Nov 13, 2014	137.04	138.35	136.90	138.20	47,829	+1.35(+0.99%)
Nov 12, 2014	137.03	137.60	136.37	136.85	24,958	-2.95(-2.11%)
Nov 11, 2014	139.19	139.81	138.45	139.80	47,895	+0.35(+0.25%)
Nov 10, 2014	139.30	139.75	137.96	139.45	28,744	+0.26(+0.19%)
Nov 07, 2014	139.17	139.35	138.20	139.19	18,781	-2.96(-2.08%)
Nov 06, 2014	142.11	142.59	140.96	142.15	43,080	+0.25(+0.18%)
Nov 05, 2014	142.02	142.32	141.34	141.90	29,941	+1.21(+0.86%)
Nov 04, 2014	141.13	141.54	140.00	140.69	67,920	-0.16(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.