Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.32	31.79	31.17	31.36	48,468	+0.14(+0.46%)
Nov 26, 2014	31.04	31.22	31.22	31.22	55,795	+0.33(+1.07%)
Nov 25, 2014	30.98	31.21	30.80	30.89	75,824	-0.06(-0.19%)
Nov 24, 2014	30.63	30.98	30.62	30.95	37,877	+0.30(+1.00%)
Nov 21, 2014	30.90	30.99	30.62	30.64	77,918	+0.05(+0.17%)
Nov 20, 2014	30.38	30.68	30.16	30.59	67,397	-0.03(-0.08%)
Nov 19, 2014	31.26	31.26	30.60	30.62	54,525	-0.59(-1.89%)
Nov 18, 2014	31.14	31.41	31.00	31.21	77,355	+0.08(+0.27%)
Nov 17, 2014	30.97	31.67	30.97	31.12	65,872	+0.01(+0.04%)
Nov 14, 2014	31.34	31.41	31.06	31.11	39,013	-0.30(-0.97%)
Nov 13, 2014	31.45	31.73	31.32	31.41	49,585	+0.11(+0.35%)
Nov 12, 2014	31.34	31.42	30.98	31.30	48,036	+0.04(+0.12%)
Nov 11, 2014	31.63	31.63	31.23	31.27	61,595	-0.39(-1.23%)
Nov 10, 2014	31.43	31.84	31.29	31.65	83,993	+0.16(+0.52%)
Nov 07, 2014	31.43	31.62	31.12	31.49	48,206	+0.20(+0.64%)
Nov 06, 2014	31.63	31.73	31.14	31.29	87,750	-0.25(-0.78%)
Nov 05, 2014	31.80	31.82	31.43	31.54	54,770	-0.17(-0.53%)
Nov 04, 2014	31.75	31.92	31.51	31.71	78,842	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.