Indicators

Israel Ishares MSCI ETF (NY: EIS )

62.52 +1.27 (+2.07%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.81	42.10	41.81	42.00	10,672	+0.01(+0.02%)
Nov 26, 2014	41.83	42.00	42.00	42.00	144,615	+0.63(+1.53%)
Nov 25, 2014	41.49	41.49	41.32	41.36	32,530	-0.10(-0.23%)
Nov 24, 2014	41.68	41.68	41.38	41.46	29,998	-0.56(-1.34%)
Nov 21, 2014	42.33	42.33	42.02	42.02	32,762	+0.07(+0.17%)
Nov 20, 2014	42.32	42.32	41.93	41.95	7,670	-0.10(-0.23%)
Nov 19, 2014	42.08	42.21	42.00	42.05	66,075	-0.09(-0.21%)
Nov 18, 2014	42.16	42.18	41.78	42.13	13,050	+0.11(+0.27%)
Nov 17, 2014	42.10	42.26	42.01	42.02	29,920	-0.05(-0.12%)
Nov 14, 2014	42.06	42.13	41.87	42.07	14,822	+0.16(+0.37%)
Nov 13, 2014	42.23	42.37	41.91	41.92	16,402	-0.38(-0.90%)
Nov 12, 2014	42.20	42.33	42.12	42.30	38,628	-0.03(-0.06%)
Nov 11, 2014	42.21	42.38	42.12	42.33	12,651	-0.32(-0.75%)
Nov 10, 2014	42.77	42.82	42.60	42.65	121,378	-0.13(-0.30%)
Nov 07, 2014	42.77	42.99	42.58	42.78	25,057	-0.36(-0.84%)
Nov 06, 2014	42.73	43.15	42.73	43.14	10,905	+0.45(+1.06%)
Nov 05, 2014	42.44	42.74	42.43	42.69	27,146	+0.22(+0.51%)
Nov 04, 2014	42.33	42.54	42.23	42.47	89,433	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.