Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 +0.47 (+2.27%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.47	33.47	33.47	33.47	1,065	+2.49(+8.04%)
Oct 30, 2014	30.98	30.98	30.98	30.98	216	+0.23(+0.75%)
Oct 27, 2014		30.75	30.75	30.75	0	-0.10(-0.32%)
Oct 24, 2014	30.85	30.85	30.85	30.85	100	+0.38(+1.24%)
Oct 09, 2014		30.47	30.47	30.47	0	-0.94(-2.99%)
Oct 08, 2014	31.41	31.41	31.41	31.41	200	-0.17(-0.54%)
Oct 02, 2014		31.58	31.58	31.58	0	-0.58(-1.80%)
Oct 01, 2014	32.16	32.16	32.16	32.16	112	-0.09(-0.28%)
Sep 29, 2014		32.25	32.25	32.25	0	+0.15(+0.47%)
Sep 25, 2014		32.10	32.10	32.10	0	+1.30(+4.22%)
Sep 19, 2014		30.80	30.80	30.80	0	+1.36(+4.62%)
Sep 15, 2014		29.44	29.44	29.44	340	+0.32(+1.10%)
Sep 11, 2014		29.12	29.12	29.12	0	-0.18(-0.62%)
Sep 10, 2014	29.30	29.30	29.30	29.30	112	+0.45(+1.56%)
Sep 08, 2014		28.85	28.85	28.85	1	+0.20(+0.70%)
Aug 28, 2014		28.65	28.65	28.65	0	+0.42(+1.49%)
Aug 15, 2014		28.23	28.23	28.23	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.