Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 35.44 36.08 35.34 36.01 180,088 -0.03(-0.10%)
Jan 30, 2014 36.06 36.43 35.60 36.05 197,114 +0.18(+0.50%)
Jan 29, 2014 36.61 36.83 35.75 35.87 188,760 -0.96(-2.60%)
Jan 28, 2014 36.61 36.83 36.36 36.82 243,761 +0.22(+0.61%)
Jan 27, 2014 37.40 37.65 36.24 36.60 390,784 +0.62(+1.72%)
Jan 24, 2014 36.49 36.49 35.77 35.98 310,862 -0.60(-1.64%)
Jan 23, 2014 36.49 36.64 36.08 36.58 173,447 +0.03(+0.07%)
Jan 22, 2014 36.76 36.78 36.34 36.56 106,505 -0.04(-0.12%)
Jan 21, 2014 36.90 36.91 36.37 36.60 210,142 +0.05(+0.14%)
Jan 17, 2014 35.28 36.55 36.55 36.55 326,485 +1.20(+3.40%)
Jan 16, 2014 35.28 35.61 34.99 35.35 120,417 +0.09(+0.27%)
Jan 15, 2014 34.62 35.37 34.62 35.25 215,508 +0.64(+1.84%)
Jan 14, 2014 34.81 35.25 34.50 34.62 225,954 +0.06(+0.17%)
Jan 13, 2014 34.52 34.78 34.34 34.56 294,226 -0.08(-0.22%)
Jan 10, 2014 34.70 35.17 34.42 34.63 358,848 +0.00(+0.00%)
Jan 09, 2014 34.56 34.76 34.34 34.63 645,472 -0.04(-0.12%)
Jan 08, 2014 37.78 37.78 34.60 34.68 1,298,244 -5.62(-13.95%)
Jan 07, 2014 40.34 40.37 39.55 40.30 272,179 +0.17(+0.43%)
Jan 06, 2014 40.87 40.92 39.78 40.13 226,171 -0.74(-1.81%)
Jan 03, 2014 40.94 41.18 40.64 40.87 168,572 -0.08(-0.19%)
Jan 02, 2014 41.85 41.85 40.61 40.94 201,138 -1.00(-2.39%)
Dec 31, 2013 42.49 41.95 41.95 41.95 203,718 -0.38(-0.89%)
Dec 30, 2013 42.41 42.52 41.54 42.33 100,752 -0.07(-0.16%)
Dec 27, 2013 42.58 42.62 41.91 42.39 77,460 +0.01(+0.02%)
Dec 26, 2013 42.50 42.57 42.10 42.39 84,206 +0.06(+0.14%)
Dec 24, 2013 42.19 42.50 41.98 42.33 43,211 +0.32(+0.76%)
Dec 23, 2013 42.20 42.20 41.67 42.01 101,753 +0.05(+0.12%)
Dec 20, 2013 41.20 42.27 41.20 41.96 246,725 +0.73(+1.77%)
Dec 19, 2013 41.60 41.81 40.91 41.23 146,535 -0.33(-0.79%)
Dec 18, 2013 40.97 41.58 40.47 41.55 205,264 +0.69(+1.68%)
Dec 17, 2013 39.92 41.09 39.82 40.87 162,188 +0.89(+2.23%)
Dec 16, 2013 39.53 40.11 39.23 39.97 158,333 +0.61(+1.55%)
Dec 13, 2013 39.42 39.66 39.02 39.36 116,515 -0.01(-0.02%)
Dec 12, 2013 39.50 39.93 39.33 39.37 197,086 -0.13(-0.33%)
Dec 11, 2013 40.09 40.15 39.36 39.50 171,499 -0.43(-1.08%)
Dec 10, 2013 40.01 40.76 39.83 39.93 192,288 -0.21(-0.53%)
Dec 09, 2013 40.48 40.68 39.90 40.15 190,020 -0.39(-0.95%)
Dec 06, 2013 40.43 41.01 40.08 40.53 117,639 +0.64(+1.59%)
Dec 05, 2013 40.21 40.38 39.48 39.90 141,468 -0.32(-0.79%)
Dec 04, 2013 40.27 41.21 39.74 40.21 87,170 -0.27(-0.68%)
Dec 03, 2013 41.47 41.74 40.18 40.49 132,786 -0.98(-2.36%)
Dec 02, 2013 42.11 42.46 41.06 41.47 133,275 -0.50(-1.19%)
Nov 29, 2013 41.82 42.47 41.65 41.97 62,148 +0.41(+0.99%)
Nov 27, 2013 41.64 42.15 41.28 41.55 106,339 +0.07(+0.17%)
Nov 26, 2013 40.46 41.60 40.46 41.48 93,866 +1.10(+2.72%)
Nov 25, 2013 41.06 41.10 40.27 40.39 75,592 -0.54(-1.32%)
Nov 22, 2013 40.26 41.00 40.05 40.93 114,474 +0.75(+1.86%)
Nov 21, 2013 39.96 40.28 39.77 40.18 128,626 +0.45(+1.15%)
Nov 20, 2013 39.76 39.85 39.45 39.72 79,390 +0.16(+0.41%)
Nov 19, 2013 39.77 40.33 39.40 39.56 123,277 -0.30(-0.75%)
Nov 18, 2013 39.98 40.27 39.64 39.86 92,659 +0.03(+0.09%)
Nov 15, 2013 38.98 39.90 38.90 39.83 143,949 +0.84(+2.16%)
Nov 14, 2013 38.81 39.05 38.50 38.99 47,806 +0.21(+0.55%)
Nov 13, 2013 38.33 39.29 38.01 38.77 164,781 +0.28(+0.74%)
Nov 12, 2013 38.24 38.50 38.13 38.49 116,883 +0.09(+0.25%)
Nov 11, 2013 38.38 38.56 37.81 38.39 91,632 +0.00(+0.00%)
Nov 08, 2013 37.43 38.41 37.43 38.39 95,821 +0.93(+2.47%)
Nov 07, 2013 38.62 38.71 37.35 37.47 161,651 -1.08(-2.81%)
Nov 06, 2013 38.68 38.80 38.38 38.55 121,116 +0.12(+0.31%)
Nov 05, 2013 38.75 39.06 38.08 38.43 126,756 -0.43(-1.10%)
Nov 04, 2013 38.17 38.91 38.13 38.86 117,560 +0.75(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.