Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.532 7.589 7.426 7.582 89,031 -0.05(-0.60%)
Jan 30, 2014 7.674 7.688 7.511 7.628 63,300 -0.01(-0.19%)
Jan 29, 2014 7.504 7.702 7.423 7.642 131,117 +0.12(+1.55%)
Jan 28, 2014 7.281 7.914 7.211 7.525 160,548 +0.18(+2.40%)
Jan 27, 2014 7.776 7.805 7.246 7.349 156,584 -0.46(-5.84%)
Jan 24, 2014 7.776 7.849 7.699 7.805 106,823 +0.07(+0.96%)
Jan 23, 2014 8.073 8.130 7.681 7.730 305,723 -0.40(-4.91%)
Jan 22, 2014 7.879 8.307 7.879 8.130 284,338 +0.20(+2.54%)
Jan 21, 2014 7.692 7.936 7.688 7.928 275,270 +0.25(+3.32%)
Jan 17, 2014 7.593 7.674 7.674 7.674 290,264 +0.12(+1.64%)
Jan 16, 2014 7.327 7.550 7.303 7.550 248,086 +0.27(+3.64%)
Jan 15, 2014 7.264 7.331 7.158 7.285 109,171 +0.02(+0.29%)
Jan 14, 2014 7.299 7.317 7.217 7.264 152,640 +0.01(+0.20%)
Jan 13, 2014 7.324 7.363 7.215 7.250 102,995 -0.13(-1.72%)
Jan 10, 2014 7.172 7.388 7.123 7.377 170,218 +0.25(+3.57%)
Jan 09, 2014 7.034 7.250 7.006 7.122 198,421 +0.08(+1.21%)
Jan 08, 2014 7.045 7.101 6.935 7.038 153,435 -0.03(-0.45%)
Jan 07, 2014 7.119 7.122 6.979 7.069 152,564 -0.00(-0.05%)
Jan 06, 2014 7.101 7.197 7.062 7.073 90,615 -0.05(-0.74%)
Jan 03, 2014 7.257 7.366 7.073 7.126 127,204 -0.09(-1.27%)
Jan 02, 2014 7.066 7.257 7.062 7.218 124,214 +0.16(+2.20%)
Dec 31, 2013 6.995 7.062 7.062 7.062 173,989 +0.02(+0.35%)
Dec 30, 2013 6.751 7.069 6.751 7.038 180,317 +0.25(+3.70%)
Dec 27, 2013 6.744 6.804 6.716 6.787 165,465 +0.05(+0.68%)
Dec 26, 2013 6.769 6.833 6.737 6.741 164,370 -0.11(-1.65%)
Dec 24, 2013 6.787 6.868 6.773 6.854 115,265 +0.06(+0.88%)
Dec 23, 2013 6.730 6.900 6.727 6.794 274,781 +0.01(+0.16%)
Dec 20, 2013 6.649 6.850 6.628 6.783 182,691 +0.15(+2.29%)
Dec 19, 2013 6.656 6.734 6.553 6.631 92,553 -0.11(-1.68%)
Dec 18, 2013 6.656 6.843 6.631 6.744 76,286 +0.05(+0.69%)
Dec 17, 2013 6.539 6.734 6.539 6.698 143,485 +0.11(+1.61%)
Dec 16, 2013 6.712 6.723 6.518 6.592 187,022 -0.16(-2.30%)
Dec 13, 2013 6.797 6.845 6.716 6.748 82,787 -0.05(-0.68%)
Dec 12, 2013 6.893 6.928 6.787 6.794 116,923 -0.16(-2.34%)
Dec 11, 2013 7.069 7.069 6.956 6.956 154,989 -0.11(-1.60%)
Dec 10, 2013 7.165 7.209 7.069 7.069 98,641 -0.07(-0.94%)
Dec 09, 2013 7.161 7.246 7.080 7.137 107,078 -0.08(-1.13%)
Dec 06, 2013 7.320 7.423 7.193 7.218 90,878 -0.09(-1.26%)
Dec 05, 2013 7.649 7.683 7.299 7.310 180,496 -0.42(-5.48%)
Dec 04, 2013 7.907 7.907 7.642 7.734 86,261 -0.03(-0.41%)
Dec 03, 2013 7.854 7.909 7.762 7.766 68,444 -0.12(-1.57%)
Dec 02, 2013 7.854 7.950 7.854 7.889 39,117 -0.06(-0.76%)
Nov 29, 2013 7.957 7.957 7.893 7.950 24,174 +0.01(+0.18%)
Nov 27, 2013 7.875 7.935 7.776 7.935 59,422 +0.16(+2.05%)
Nov 26, 2013 7.798 7.904 7.776 7.776 51,998 -0.02(-0.27%)
Nov 25, 2013 7.805 7.868 7.766 7.798 50,578 -0.04(-0.50%)
Nov 22, 2013 7.921 7.957 7.780 7.836 34,234 -0.03(-0.40%)
Nov 21, 2013 7.882 7.957 7.838 7.868 33,669 +0.03(+0.36%)
Nov 20, 2013 7.875 7.897 7.819 7.840 34,775 -0.04(-0.45%)
Nov 19, 2013 8.087 8.112 7.766 7.876 70,073 -0.08(-1.02%)
Nov 18, 2013 8.123 8.123 7.879 7.957 59,470 -0.17(-2.05%)
Nov 15, 2013 8.229 8.229 8.077 8.123 38,526 -0.02(-0.22%)
Nov 14, 2013 8.201 8.289 7.992 8.140 49,749 +0.07(+0.92%)
Nov 13, 2013 8.232 8.232 8.039 8.066 56,250 -0.07(-0.91%)
Nov 12, 2013 8.023 8.206 7.947 8.140 121,594 -0.01(-0.17%)
Nov 11, 2013 8.175 8.241 8.137 8.154 55,994 +0.07(+0.81%)
Nov 08, 2013 8.095 8.156 8.057 8.089 24,140 -0.02(-0.26%)
Nov 07, 2013 8.082 8.209 8.037 8.109 31,289 +0.04(+0.51%)
Nov 06, 2013 7.978 8.085 7.930 8.068 54,984 +0.10(+1.21%)
Nov 05, 2013 8.082 8.120 7.964 7.971 39,789 -0.11(-1.37%)
Nov 04, 2013 7.912 8.090 7.899 8.082 73,692 +0.16(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.