Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0850 0.0950 0.0850 0.0950 63,000 +0.01(+5.56%)
Apr 29, 2013 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-14.29%)
Apr 26, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 25, 2013 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Apr 24, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 23, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 22, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 19, 2013 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Apr 18, 2013 0.1200 0.1250 0.1000 0.1000 84,000 -0.02(-20.00%)
Apr 17, 2013 0.1250 0.1250 0.1250 0.1250 100 +0.01(+4.17%)
Apr 16, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2013 0.1350 0.1350 0.1200 0.1200 26,000 -0.04(-25.00%)
Apr 12, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 10, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 09, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 05, 2013 0.1500 0.1600 0.1350 0.1600 8,350 +0.00(+0.00%)
Apr 04, 2013 0.1500 0.1600 0.1350 0.1600 15,000 +0.01(+6.67%)
Apr 03, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 02, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 28, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2013 0.1600 0.1900 0.1500 0.1500 11,967 -0.03(-16.67%)
Mar 26, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 25, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 21, 2013 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-7.69%)
Mar 20, 2013 0.1800 0.1950 0.1800 0.1950 5,500 +0.03(+18.18%)
Mar 19, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 18, 2013 0.1500 0.1700 0.1400 0.1650 25,000 +0.02(+10.00%)
Mar 15, 2013 0.1500 0.1500 0.1500 0.1500 1,000 -0.03(-16.67%)
Mar 14, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 13, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 12, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 11, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 07, 2013 0.1800 0.1800 0.1800 0.1800 40,000 -0.02(-7.69%)
Mar 06, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 05, 2013 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Mar 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 01, 2013 0.2000 0.2200 0.1800 0.2000 141,000 +0.00(+0.00%)
Feb 28, 2013 0.1650 0.2000 0.1650 0.2000 407,000 +0.03(+17.65%)
Feb 27, 2013 0.1400 0.1700 0.1400 0.1700 137,000 -0.01(-5.56%)
Feb 26, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 22, 2013 0.1650 0.1800 0.1650 0.1800 178,000 +0.01(+5.88%)
Feb 21, 2013 0.1450 0.1700 0.1400 0.1700 63,000 +0.03(+17.24%)
Feb 20, 2013 0.1400 0.1450 0.1300 0.1450 56,685 +0.00(+0.00%)
Feb 19, 2013 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Feb 15, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 14, 2013 0.1450 0.1450 0.1450 0.1450 3,100 +0.00(+0.00%)
Feb 13, 2013 0.1300 0.1450 0.1250 0.1450 17,000 +0.01(+7.41%)
Feb 12, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 11, 2013 0.1450 0.1500 0.1350 0.1350 72,000 -0.01(-10.00%)
Feb 08, 2013 0.1500 0.1500 0.1500 0.1500 32,000 -0.02(-11.76%)
Feb 07, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 06, 2013 0.1400 0.1700 0.1400 0.1700 29,000 +0.02(+9.68%)
Feb 04, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.