Indicators

Matador Resources Company (NY: MTDR )

65.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.732	8.732	8.615	8.644	96,781	-0.06(-0.67%)
Mar 27, 2013	8.615	8.732	8.488	8.703	127,211	+0.02(+0.22%)
Mar 26, 2013	8.674	8.693	8.576	8.683	177,536	+0.03(+0.34%)
Mar 25, 2013	8.625	8.781	8.537	8.654	234,590	+0.03(+0.34%)
Mar 22, 2013	8.654	8.654	8.469	8.625	154,578	+0.04(+0.45%)
Mar 21, 2013	8.557	8.742	8.557	8.586	244,525	-0.06(-0.68%)
Mar 20, 2013	8.703	8.703	8.557	8.644	252,188	+0.03(+0.34%)
Mar 19, 2013	8.635	8.732	8.405	8.615	237,684	+0.02(+0.23%)
Mar 18, 2013	8.527	8.732	8.488	8.596	250,474	-0.05(-0.56%)
Mar 15, 2013	8.635	8.683	8.489	8.644	430,816	+0.06(+0.68%)
Mar 14, 2013	8.001	8.683	7.815	8.586	533,437	+0.76(+9.73%)
Mar 13, 2013	8.010	8.010	7.766	7.825	143,820	-0.16(-1.96%)
Mar 12, 2013	8.040	8.040	7.922	7.981	75,078	-0.02(-0.24%)
Mar 11, 2013	7.961	8.049	7.952	8.001	163,235	-0.01(-0.12%)
Mar 08, 2013	7.942	8.049	7.727	8.010	246,058	+0.08(+0.98%)
Mar 07, 2013	7.649	7.932	7.582	7.932	168,504	+0.30(+3.96%)
Mar 06, 2013	7.561	7.688	7.469	7.630	140,404	+0.04(+0.51%)
Mar 05, 2013	7.581	7.766	7.561	7.591	218,288	+0.04(+0.52%)
Mar 04, 2013	7.571	7.600	7.474	7.552	621,684	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.