Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.650 6.650 6.650 0 -0.16(-2.35%)
Aug 29, 2013 6.630 6.810 6.250 6.810 1,793,141 +0.24(+3.65%)
Aug 28, 2013 6.830 7.010 6.550 6.570 1,015,203 -0.26(-3.81%)
Aug 27, 2013 7.000 7.200 6.810 6.830 1,150,724 +0.04(+0.59%)
Aug 26, 2013 6.750 6.880 6.680 6.790 1,145,212 +0.14(+2.11%)
Aug 23, 2013 6.490 6.830 6.480 6.650 823,739 +0.11(+1.68%)
Aug 22, 2013 6.740 6.740 6.420 6.540 736,404 -0.04(-0.61%)
Aug 21, 2013 6.680 6.750 6.540 6.580 916,179 -0.17(-2.52%)
Aug 20, 2013 6.170 6.880 6.160 6.750 1,249,021 +0.53(+8.52%)
Aug 19, 2013 6.230 6.380 6.020 6.220 908,120 +0.00(+0.00%)
Aug 16, 2013 6.440 6.580 6.190 6.220 1,023,330 +0.02(+0.32%)
Aug 15, 2013 5.540 6.440 5.530 6.200 1,398,616 +0.59(+10.52%)
Aug 14, 2013 5.560 5.680 5.440 5.610 692,826 +0.12(+2.19%)
Aug 13, 2013 5.450 5.920 5.380 5.490 1,151,530 +0.11(+2.04%)
Aug 12, 2013 4.950 5.390 4.920 5.380 1,001,337 +0.64(+13.50%)
Aug 09, 2013 4.250 4.780 4.250 4.740 578,732 +0.44(+10.23%)
Aug 08, 2013 4.170 4.360 4.080 4.300 725,476 +0.22(+5.39%)
Aug 07, 2013 3.890 4.090 3.890 4.080 495,504 +0.21(+5.43%)
Aug 06, 2013 4.180 4.460 3.870 3.870 765,180 -0.59(-13.23%)
Aug 02, 2013 4.460 4.460 4.460 0 -0.03(-0.67%)
Aug 01, 2013 4.640 4.740 4.490 4.490 226,509 -0.06(-1.32%)
Jul 31, 2013 4.630 4.680 4.410 4.550 475,591 -0.06(-1.30%)
Jul 30, 2013 4.670 4.680 4.470 4.610 337,544 -0.08(-1.71%)
Jul 29, 2013 4.730 4.730 4.570 4.690 398,339 +0.00(+0.00%)
Jul 26, 2013 4.650 4.710 4.450 4.690 339,549 +0.03(+0.64%)
Jul 25, 2013 4.750 4.830 4.620 4.660 437,643 -0.08(-1.69%)
Jul 24, 2013 4.860 4.930 4.700 4.740 756,792 -0.07(-1.46%)
Jul 23, 2013 4.750 4.870 4.630 4.810 687,386 +0.05(+1.05%)
Jul 22, 2013 4.580 4.770 4.520 4.760 607,546 +0.49(+11.48%)
Jul 19, 2013 4.140 4.300 4.070 4.270 303,104 +0.17(+4.15%)
Jul 18, 2013 3.920 4.190 3.910 4.100 520,873 +0.09(+2.24%)
Jul 17, 2013 4.200 4.220 3.890 4.010 596,729 -0.23(-5.42%)
Jul 16, 2013 3.900 4.250 3.880 4.240 387,424 +0.29(+7.34%)
Jul 15, 2013 3.750 3.960 3.720 3.950 297,727 +0.20(+5.33%)
Jul 12, 2013 3.690 3.830 3.660 3.750 379,811 +0.00(+0.00%)
Jul 11, 2013 3.700 3.750 3.630 3.750 552,575 +0.27(+7.76%)
Jul 10, 2013 3.430 3.550 3.410 3.480 551,761 +0.14(+4.19%)
Jul 09, 2013 3.660 3.720 3.340 3.340 676,697 -0.32(-8.74%)
Jul 08, 2013 3.700 3.750 3.600 3.660 214,310 +0.04(+1.10%)
Jul 05, 2013 3.680 3.820 3.550 3.620 265,046 -0.14(-3.72%)
Jul 04, 2013 3.690 3.820 3.650 3.760 215,664 +0.22(+6.21%)
Jul 03, 2013 3.490 3.590 3.370 3.540 587,885 +0.20(+5.99%)
Jul 02, 2013 3.450 3.500 3.270 3.340 563,014 +0.02(+0.60%)
Jun 28, 2013 3.320 3.320 3.320 0 +0.14(+4.40%)
Jun 27, 2013 3.030 3.190 2.990 3.180 466,384 +0.16(+5.30%)
Jun 26, 2013 3.140 3.170 3.000 3.020 594,238 -0.28(-8.48%)
Jun 25, 2013 3.380 3.470 3.260 3.300 507,876 -0.04(-1.20%)
Jun 24, 2013 3.440 3.460 3.250 3.340 616,949 -0.19(-5.38%)
Jun 21, 2013 3.580 3.650 3.410 3.530 1,162,274 +0.03(+0.86%)
Jun 20, 2013 3.740 3.750 3.470 3.500 684,033 -0.44(-11.17%)
Jun 19, 2013 4.150 4.180 3.920 3.940 425,750 -0.24(-5.74%)
Jun 18, 2013 4.150 4.330 4.140 4.180 417,615 +0.01(+0.24%)
Jun 17, 2013 4.320 4.360 4.160 4.170 331,478 -0.11(-2.57%)
Jun 14, 2013 4.450 4.460 4.220 4.280 223,224 -0.09(-2.06%)
Jun 13, 2013 4.380 4.480 4.260 4.370 301,793 -0.03(-0.68%)
Jun 12, 2013 4.310 4.500 4.110 4.400 366,981 +0.06(+1.38%)
Jun 11, 2013 4.620 4.670 4.340 4.340 1,039,657 -0.38(-8.05%)
Jun 10, 2013 4.620 4.800 4.600 4.720 378,860 +0.11(+2.39%)
Jun 07, 2013 4.730 4.930 4.560 4.610 725,300 -0.20(-4.16%)
Jun 06, 2013 4.980 4.980 4.700 4.810 915,272 -0.17(-3.41%)
Jun 05, 2013 4.250 5.040 4.250 4.980 1,819,459 +0.72(+16.90%)
Jun 04, 2013 4.090 4.360 4.030 4.260 1,062,851 +0.09(+2.16%)
Jun 03, 2013 3.930 4.180 3.840 4.170 1,091,994 +0.35(+9.16%)
May 31, 2013 3.990 4.210 3.520 3.820 9,383,456 -0.33(-7.95%)
May 30, 2013 4.050 4.380 3.870 4.150 1,334,163 +0.17(+4.27%)
May 29, 2013 4.140 4.140 3.950 3.980 996,871 -0.13(-3.16%)
May 28, 2013 3.990 4.220 3.950 4.110 1,091,252 +0.10(+2.49%)
May 27, 2013 4.040 4.080 3.970 4.010 109,792 +0.07(+1.78%)
May 24, 2013 3.820 3.950 3.780 3.940 648,344 +0.14(+3.68%)
May 23, 2013 3.800 3.930 3.765 3.800 659,015 +0.06(+1.60%)
May 22, 2013 3.680 3.945 3.680 3.740 848,374 +0.12(+3.31%)
May 21, 2013 3.600 3.840 3.570 3.620 965,613 +0.09(+2.55%)
May 17, 2013 3.530 3.530 3.530 0 -0.39(-9.95%)
May 16, 2013 3.870 3.990 3.710 3.920 874,384 +0.05(+1.29%)
May 15, 2013 4.030 4.040 3.870 3.870 607,952 -0.39(-9.15%)
May 13, 2013 4.350 4.440 4.120 4.260 865,129 +0.01(+0.24%)
May 10, 2013 3.880 4.330 3.790 4.250 1,549,123 +0.31(+7.87%)
May 09, 2013 3.870 4.130 3.790 3.940 1,529,597 +0.16(+4.23%)
May 08, 2013 3.790 3.810 3.300 3.780 1,080,134 +0.04(+1.07%)
May 07, 2013 3.670 3.860 3.450 3.740 1,079,250 +0.04(+1.08%)
May 06, 2013 4.000 4.000 3.680 3.700 1,472,211 -0.35(-8.64%)
May 03, 2013 4.030 4.210 4.010 4.050 482,564 +0.05(+1.25%)
May 02, 2013 4.060 4.140 3.950 4.000 1,184,108 +0.04(+1.01%)
May 01, 2013 4.080 4.080 3.770 3.960 931,931 -0.25(-5.94%)
Apr 30, 2013 4.100 4.230 3.940 4.210 1,169,539 +0.21(+5.25%)
Apr 29, 2013 4.280 4.350 3.970 4.000 607,275 -0.18(-4.31%)
Apr 26, 2013 4.340 4.320 4.120 4.180 1,081,429 -0.10(-2.34%)
Apr 25, 2013 4.410 4.470 4.190 4.280 1,003,560 +0.09(+2.15%)
Apr 24, 2013 4.040 4.250 4.010 4.190 1,078,812 +0.25(+6.35%)
Apr 23, 2013 4.430 4.430 3.920 3.940 686,871 -0.23(-5.52%)
Apr 22, 2013 3.840 4.240 3.810 4.170 769,218 +0.52(+14.25%)
Apr 19, 2013 3.950 3.960 3.590 3.650 1,480,400 -0.17(-4.45%)
Apr 18, 2013 3.970 3.980 3.800 3.820 579,689 -0.07(-1.80%)
Apr 17, 2013 4.160 4.210 3.850 3.890 576,884 -0.33(-7.82%)
Apr 16, 2013 4.520 4.640 4.190 4.220 779,111 -0.10(-2.31%)
Apr 15, 2013 4.410 4.500 3.960 4.320 1,636,649 -0.68(-13.60%)
Apr 12, 2013 5.310 5.340 4.950 5.000 335,458 -0.39(-7.24%)
Apr 11, 2013 5.720 5.740 5.330 5.390 372,196 -0.26(-4.60%)
Apr 10, 2013 5.850 5.920 5.500 5.650 376,180 -0.14(-2.42%)
Apr 09, 2013 5.640 5.960 5.580 5.790 1,185,980 +0.16(+2.84%)
Apr 08, 2013 5.790 5.910 5.610 5.630 303,552 -0.25(-4.25%)
Apr 05, 2013 5.750 6.160 5.720 5.880 538,372 +0.15(+2.62%)
Apr 04, 2013 5.440 5.830 5.240 5.730 575,952 +0.23(+4.18%)
Apr 03, 2013 5.770 5.950 5.460 5.500 595,228 -0.23(-4.01%)
Apr 02, 2013 5.800 5.880 5.730 5.730 339,834 -0.08(-1.38%)
Apr 01, 2013 6.080 6.130 5.800 5.810 315,026 -0.24(-3.97%)
Mar 28, 2013 6.050 6.050 6.050 0 -0.22(-3.51%)
Mar 27, 2013 6.090 6.330 6.070 6.270 169,953 +0.22(+3.64%)
Mar 26, 2013 6.390 6.390 6.050 6.050 226,897 -0.35(-5.47%)
Mar 25, 2013 6.440 6.520 6.310 6.400 224,579 -0.07(-1.08%)
Mar 22, 2013 6.410 6.500 6.280 6.470 217,345 +0.01(+0.15%)
Mar 21, 2013 6.280 6.550 6.220 6.460 425,588 +0.27(+4.36%)
Mar 20, 2013 6.350 6.380 6.120 6.190 228,265 -0.08(-1.28%)
Mar 19, 2013 6.360 6.360 6.050 6.270 316,006 -0.09(-1.42%)
Mar 18, 2013 6.450 6.480 6.250 6.360 168,628 -0.05(-0.78%)
Mar 15, 2013 6.590 6.630 6.410 6.410 270,820 -0.24(-3.61%)
Mar 14, 2013 6.600 6.690 6.530 6.650 188,786 +0.01(+0.15%)
Mar 13, 2013 6.820 6.820 6.580 6.640 276,174 -0.09(-1.34%)
Mar 12, 2013 6.500 6.750 6.430 6.730 257,243 +0.32(+4.99%)
Mar 11, 2013 6.870 6.900 6.410 6.410 184,602 -0.46(-6.70%)
Mar 08, 2013 6.500 6.890 6.330 6.870 199,001 +0.30(+4.57%)
Mar 07, 2013 6.570 6.750 6.500 6.570 255,108 +0.00(+0.00%)
Mar 06, 2013 6.080 6.610 6.030 6.570 266,315 +0.50(+8.24%)
Mar 05, 2013 6.360 6.440 6.040 6.070 307,452 -0.23(-3.65%)
Mar 04, 2013 6.520 6.620 6.300 6.300 340,397 -0.20(-3.08%)
Mar 01, 2013 6.970 6.970 6.450 6.500 279,237 -0.20(-2.99%)
Feb 28, 2013 6.710 6.780 6.595 6.700 524,594 -0.01(-0.15%)
Feb 27, 2013 6.580 6.730 6.480 6.710 200,953 +0.00(+0.00%)
Feb 26, 2013 6.880 7.060 6.640 6.710 409,973 -0.24(-3.45%)
Feb 25, 2013 6.940 7.070 6.770 6.950 575,045 +0.02(+0.29%)
Feb 22, 2013 7.500 7.510 6.600 6.930 956,529 -0.68(-8.94%)
Feb 21, 2013 7.670 7.670 7.550 7.610 571,272 +0.01(+0.13%)
Feb 20, 2013 7.560 7.660 7.530 7.600 451,508 -0.04(-0.52%)
Feb 19, 2013 7.600 7.690 7.560 7.640 236,120 +0.03(+0.39%)
Feb 15, 2013 7.610 7.610 7.610 0 -0.26(-3.30%)
Feb 14, 2013 7.760 8.020 7.750 7.870 241,276 +0.10(+1.29%)
Feb 13, 2013 8.010 8.090 7.750 7.770 125,579 -0.24(-3.00%)
Feb 12, 2013 8.170 8.190 7.900 8.010 391,881 -0.16(-1.96%)
Feb 11, 2013 8.290 8.310 8.170 8.170 144,499 -0.23(-2.74%)
Feb 08, 2013 8.200 8.450 8.200 8.400 471,174 +0.20(+2.44%)
Feb 07, 2013 8.190 8.360 8.130 8.200 318,897 +0.01(+0.12%)
Feb 06, 2013 8.500 8.650 8.130 8.190 284,022 -0.15(-1.80%)
Feb 04, 2013 8.520 8.730 8.280 8.340 252,188 -0.45(-5.12%)
Feb 01, 2013 9.190 9.590 8.710 8.790 445,617 -0.27(-2.98%)
Jan 31, 2013 8.840 9.080 8.680 9.060 394,423 +0.28(+3.19%)
Jan 30, 2013 8.830 8.980 8.650 8.780 546,457 +0.08(+0.92%)
Jan 29, 2013 8.740 8.790 8.570 8.700 626,342 +0.04(+0.46%)
Jan 28, 2013 8.760 8.970 8.560 8.660 770,511 -0.24(-2.70%)
Jan 25, 2013 8.810 9.060 8.550 8.900 502,536 +0.06(+0.68%)
Jan 24, 2013 8.590 8.920 8.350 8.840 649,428 +0.24(+2.79%)
Jan 23, 2013 9.140 9.250 8.530 8.600 1,115,197 -0.77(-8.22%)
Jan 22, 2013 9.610 9.690 9.300 9.370 503,521 -0.18(-1.88%)
Jan 21, 2013 9.500 9.680 9.410 9.550 188,743 +0.05(+0.53%)
Jan 18, 2013 9.790 9.850 9.500 9.500 326,844 -0.41(-4.14%)
Jan 17, 2013 10.35 10.42 9.810 9.910 355,187 -0.39(-3.79%)
Jan 16, 2013 10.06 10.31 9.910 10.30 637,773 +0.30(+3.00%)
Jan 15, 2013 9.380 10.01 9.280 10.00 1,191,384 +0.62(+6.61%)
Jan 14, 2013 9.250 9.440 9.110 9.380 212,056 +0.13(+1.41%)
Jan 11, 2013 9.080 9.250 9.000 9.250 180,063 +0.25(+2.78%)
Jan 10, 2013 9.250 9.300 9.000 9.000 258,114 -0.18(-1.96%)
Jan 09, 2013 9.100 9.200 8.990 9.180 292,507 +0.09(+0.99%)
Jan 08, 2013 9.180 9.190 8.950 9.090 213,539 +0.08(+0.89%)
Jan 07, 2013 9.190 9.240 8.910 9.010 326,123 -0.33(-3.53%)
Jan 04, 2013 9.100 9.390 8.950 9.340 338,972 +0.10(+1.08%)
Jan 03, 2013 9.680 9.740 9.170 9.240 208,233 -0.45(-4.64%)
Jan 02, 2013 9.580 9.700 9.290 9.690 207,232 +0.40(+4.31%)
Dec 31, 2012 9.290 9.290 9.290 0 +0.22(+2.43%)
Dec 28, 2012 9.130 9.150 8.910 9.070 124,170 -0.04(-0.44%)
Dec 27, 2012 8.960 9.130 8.900 9.110 275,376 +0.22(+2.47%)
Dec 24, 2012 8.890 8.890 8.890 0 -0.21(-2.31%)
Dec 21, 2012 8.690 9.180 8.660 9.100 646,966 +0.31(+3.53%)
Dec 20, 2012 8.800 9.280 8.650 8.790 733,091 -0.08(-0.90%)
Dec 19, 2012 8.750 9.180 8.720 8.870 219,480 +0.12(+1.37%)
Dec 18, 2012 8.990 9.100 8.750 8.750 455,507 -0.24(-2.67%)
Dec 17, 2012 8.810 9.200 8.640 8.990 701,004 +0.10(+1.12%)
Dec 14, 2012 8.030 8.890 7.910 8.890 579,228 +0.80(+9.89%)
Dec 13, 2012 8.700 8.700 8.060 8.090 890,167 -0.84(-9.41%)
Dec 12, 2012 8.910 9.180 8.705 8.930 604,669 +0.51(+6.06%)
Dec 11, 2012 8.300 8.590 8.200 8.420 409,641 +0.12(+1.45%)
Dec 10, 2012 8.340 8.510 8.250 8.300 186,065 +0.01(+0.12%)
Dec 07, 2012 8.000 8.310 8.000 8.290 455,106 +0.44(+5.61%)
Dec 06, 2012 7.960 8.040 7.710 7.850 389,828 -0.17(-2.12%)
Dec 05, 2012 8.210 8.370 7.720 8.020 651,038 -0.38(-4.52%)
Dec 04, 2012 8.340 8.500 8.150 8.400 303,976 -0.51(-5.72%)
Nov 30, 2012 9.020 9.190 8.660 8.910 731,027 -0.20(-2.20%)
Nov 29, 2012 9.330 9.650 9.110 9.110 379,933 -0.21(-2.25%)
Nov 28, 2012 8.760 9.420 8.510 9.320 591,677 +0.26(+2.87%)
Nov 27, 2012 9.720 9.760 8.905 9.060 471,155 -0.68(-6.98%)
Nov 26, 2012 9.900 9.900 9.520 9.740 238,367 -0.16(-1.62%)
Nov 24, 2012 9.940 10.17 9.720 9.900 294,666 +0.00(+0.00%)
Nov 23, 2012 9.940 10.17 9.720 9.900 294,666 +0.20(+2.06%)
Nov 22, 2012 9.730 10.08 9.690 9.700 145,673 +0.00(+0.00%)
Nov 21, 2012 9.050 9.730 9.040 9.700 372,464 +0.53(+5.78%)
Nov 20, 2012 9.480 9.520 9.040 9.170 372,154 -0.37(-3.88%)
Nov 19, 2012 9.740 9.740 9.260 9.540 342,578 +0.46(+5.07%)
Nov 16, 2012 8.420 9.640 8.350 9.080 679,935 +0.63(+7.46%)
Nov 15, 2012 8.860 9.000 8.360 8.450 423,671 -0.49(-5.48%)
Nov 14, 2012 9.430 9.470 8.940 8.940 309,227 -0.55(-5.80%)
Nov 13, 2012 9.630 9.960 9.470 9.490 520,997 -0.24(-2.47%)
Nov 12, 2012 10.85 10.89 9.510 9.730 476,955 -0.87(-8.21%)
Nov 09, 2012 11.20 11.34 10.60 10.60 335,810 -0.41(-3.72%)
Nov 08, 2012 10.82 11.12 10.19 11.01 921,544 +0.20(+1.85%)
Nov 07, 2012 11.60 11.60 10.76 10.81 454,022 -0.62(-5.42%)
Nov 06, 2012 11.45 11.62 11.34 11.43 436,529 +0.09(+0.79%)
Nov 05, 2012 11.26 11.64 11.26 11.34 394,084 +0.14(+1.25%)
Nov 02, 2012 11.38 11.52 11.04 11.20 375,580 -0.35(-3.03%)
Nov 01, 2012 11.39 11.57 11.12 11.55 388,190 +0.22(+1.94%)
Oct 31, 2012 10.74 11.47 10.63 11.33 887,805 +0.68(+6.38%)
Oct 30, 2012 10.87 10.87 10.56 10.65 329,303 -0.10(-0.93%)
Oct 29, 2012 10.59 10.80 10.59 10.75 329,968 +0.07(+0.66%)
Oct 26, 2012 10.56 10.84 10.50 10.68 677,303 +0.15(+1.42%)
Oct 25, 2012 10.65 10.86 10.40 10.53 353,858 +0.23(+2.23%)
Oct 24, 2012 10.75 11.01 10.28 10.30 592,975 -0.36(-3.38%)
Oct 23, 2012 10.89 11.07 10.63 10.66 736,750 -0.67(-5.91%)
Oct 19, 2012 11.37 11.57 11.13 11.33 775,945 -0.03(-0.26%)
Oct 18, 2012 11.89 12.02 11.32 11.36 766,451 -0.62(-5.18%)
Oct 17, 2012 11.88 12.18 11.43 11.98 630,644 -0.02(-0.17%)
Oct 16, 2012 12.02 12.29 11.81 12.00 505,005 +0.31(+2.65%)
Oct 15, 2012 12.04 12.04 11.53 11.69 495,913 -0.31(-2.58%)
Oct 12, 2012 12.07 12.30 11.67 12.00 500,223 -0.26(-2.12%)
Oct 11, 2012 12.50 12.60 12.02 12.26 494,430 -0.12(-0.97%)
Oct 10, 2012 12.34 12.78 12.04 12.38 1,093,298 +0.60(+5.09%)
Oct 09, 2012 12.11 12.30 11.54 11.78 511,403 -0.53(-4.31%)
Oct 05, 2012 12.31 12.31 12.31 0 -0.26(-2.07%)
Oct 04, 2012 12.35 12.60 12.16 12.57 878,879 +0.16(+1.29%)
Oct 03, 2012 12.42 12.46 12.02 12.41 782,436 -0.01(-0.08%)
Oct 02, 2012 12.71 12.92 12.30 12.42 1,005,120 -0.14(-1.11%)
Oct 01, 2012 12.52 13.28 12.48 12.56 919,878 +0.25(+2.03%)
Sep 28, 2012 11.64 12.60 11.64 12.31 686,252 +0.68(+5.85%)
Sep 27, 2012 11.35 11.69 11.12 11.63 344,879 +0.35(+3.10%)
Sep 26, 2012 10.55 11.40 10.35 11.28 512,335 +0.34(+3.11%)
Sep 25, 2012 10.95 11.49 10.78 10.94 266,289 +0.03(+0.27%)
Sep 24, 2012 11.66 11.66 10.81 10.91 517,934 -0.75(-6.43%)
Sep 21, 2012 11.68 11.99 11.54 11.66 660,345 +0.30(+2.64%)
Sep 20, 2012 12.19 12.42 11.27 11.36 1,045,739 -0.59(-4.94%)
Sep 19, 2012 10.40 12.08 10.40 11.95 959,195 +1.71(+16.70%)
Sep 18, 2012 10.00 10.30 9.900 10.24 470,319 +0.20(+1.99%)
Sep 17, 2012 10.05 10.18 9.900 10.04 612,640 -0.04(-0.40%)
Sep 14, 2012 9.190 10.20 8.900 10.08 862,539 +1.19(+13.39%)
Sep 13, 2012 8.000 8.890 7.980 8.890 505,799 +0.86(+10.71%)
Sep 12, 2012 8.010 8.090 7.960 8.030 399,905 +0.03(+0.37%)
Sep 11, 2012 8.190 8.210 7.980 8.000 393,645 -0.08(-0.99%)
Sep 10, 2012 7.900 8.330 7.820 8.080 428,371 +0.18(+2.28%)
Sep 07, 2012 8.030 8.050 7.860 7.900 596,123 +0.07(+0.89%)
Sep 06, 2012 7.900 8.060 7.810 7.830 343,637 +0.00(+0.00%)
Sep 05, 2012 7.750 7.940 7.700 7.830 445,809 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.