Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 87.68 88.26 87.48 87.89 0 +0.24(+0.28%)
Jul 30, 2013 87.82 87.82 87.19 87.65 0 +0.25(+0.29%)
Jul 29, 2013 87.07 87.87 87.07 87.40 0 +0.28(+0.32%)
Jul 26, 2013 86.29 87.40 86.29 87.12 0 +0.48(+0.55%)
Jul 25, 2013 85.65 86.87 85.48 86.64 0 +0.71(+0.83%)
Jul 24, 2013 86.12 86.12 84.95 85.93 0 +0.32(+0.37%)
Jul 23, 2013 84.65 85.94 82.04 85.61 0 +0.13(+0.16%)
Jul 22, 2013 83.93 85.81 84.38 85.48 0 +0.40(+0.47%)
Jul 19, 2013 83.88 85.88 83.48 85.08 0 -0.64(-0.75%)
Jul 18, 2013 85.49 86.51 85.04 85.72 0 +0.94(+1.11%)
Jul 17, 2013 84.28 85.61 83.83 84.78 48,969 +0.85(+1.01%)
Jul 16, 2013 84.28 84.28 82.81 83.93 0 -0.35(-0.42%)
Jul 15, 2013 82.76 84.57 82.44 84.28 0 +1.90(+2.30%)
Jul 12, 2013 82.80 84.27 82.11 82.38 0 -0.08(-0.09%)
Jul 11, 2013 82.41 82.46 81.46 82.46 0 +0.29(+0.35%)
Jul 10, 2013 82.86 82.86 81.27 82.17 0 -0.19(-0.23%)
Jul 09, 2013 82.94 84.37 82.17 82.36 0 -0.51(-0.61%)
Jul 08, 2013 82.48 83.35 82.23 82.87 0 +1.20(+1.46%)
Jul 05, 2013 79.69 82.04 78.44 81.67 0 +2.56(+3.24%)
Jul 03, 2013 79.01 79.53 78.90 79.11 0 -0.45(-0.56%)
Jul 02, 2013 80.12 80.88 78.94 79.55 0 -0.68(-0.85%)
Jul 01, 2013 77.94 80.38 77.94 80.23 0 +2.52(+3.25%)
Jun 28, 2013 77.96 79.33 77.58 77.71 64,895 -0.55(-0.71%)
Jun 27, 2013 75.85 78.73 75.85 78.26 0 +2.59(+3.43%)
Jun 26, 2013 75.26 75.87 74.59 75.67 0 +0.91(+1.21%)
Jun 25, 2013 74.20 75.90 73.56 74.76 0 +1.12(+1.53%)
Jun 24, 2013 75.10 75.10 71.20 73.64 0 -1.20(-1.60%)
Jun 21, 2013 77.12 77.26 74.48 74.83 65,411 -1.79(-2.33%)
Jun 20, 2013 76.64 76.98 75.51 76.62 0 -0.02(-0.03%)
Jun 19, 2013 77.66 77.66 76.56 76.65 0 -0.68(-0.88%)
Jun 18, 2013 77.34 77.95 76.66 77.33 0 +0.31(+0.41%)
Jun 17, 2013 78.18 78.18 76.59 77.01 0 -1.15(-1.47%)
Jun 14, 2013 78.80 78.80 77.93 78.16 0 -0.39(-0.50%)
Jun 13, 2013 78.41 79.23 77.43 78.55 28,809 +0.51(+0.65%)
Jun 12, 2013 78.21 78.25 77.26 78.05 21,125 -0.08(-0.10%)
Jun 11, 2013 76.78 78.34 76.78 78.12 12,180 +0.60(+0.78%)
Jun 10, 2013 77.50 78.02 76.80 77.52 0 +0.49(+0.64%)
Jun 07, 2013 76.12 77.44 76.12 77.03 0 +1.12(+1.47%)
Jun 06, 2013 75.66 75.91 74.61 75.91 0 +0.60(+0.80%)
Jun 05, 2013 77.33 77.33 75.13 75.31 0 -1.45(-1.88%)
Jun 04, 2013 76.58 77.11 76.42 76.76 0 +0.12(+0.16%)
Jun 03, 2013 77.81 77.81 76.23 76.63 34,729 -0.79(-1.02%)
May 31, 2013 77.71 78.43 76.18 77.42 36,720 -0.81(-1.03%)
May 30, 2013 78.18 78.56 77.63 78.23 0 +0.37(+0.48%)
May 29, 2013 77.52 78.48 77.45 77.86 56,313 -0.05(-0.07%)
May 28, 2013 77.04 77.97 77.04 77.91 5,880 +1.40(+1.83%)
May 24, 2013 76.59 76.59 76.38 76.51 0 -0.53(-0.69%)
May 23, 2013 76.62 77.04 76.37 77.04 0 -0.01(-0.01%)
May 22, 2013 76.55 77.05 76.23 77.05 0 +0.52(+0.68%)
May 21, 2013 76.70 76.97 76.32 76.53 0 +0.14(+0.18%)
May 20, 2013 76.18 76.83 76.18 76.39 0 +0.05(+0.07%)
May 17, 2013 76.86 77.11 76.32 76.34 0 -0.17(-0.22%)
May 16, 2013 76.38 77.02 76.34 76.51 9,475 +0.07(+0.09%)
May 15, 2013 76.19 77.10 76.19 76.44 0 +0.51(+0.67%)
May 13, 2013 74.19 75.97 74.18 75.93 0 +0.16(+0.20%)
May 10, 2013 75.66 75.91 75.32 75.77 0 +0.01(+0.01%)
May 09, 2013 76.42 76.67 75.28 75.76 0 -0.98(-1.27%)
May 08, 2013 76.66 76.74 75.82 76.74 0 +0.08(+0.10%)
May 07, 2013 76.56 77.05 76.07 76.66 0 +0.68(+0.90%)
May 06, 2013 76.28 76.90 75.85 75.98 0 -0.14(-0.18%)
May 03, 2013 75.60 76.64 75.60 76.12 0 +0.84(+1.11%)
May 02, 2013 73.95 75.28 73.87 75.28 0 +1.70(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.