Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 79.09 81.29 78.70 79.54 22,499 -0.89(-1.11%)
Oct 30, 2013 81.06 81.06 80.27 80.43 7,839 -0.31(-0.38%)
Oct 29, 2013 79.70 80.87 79.45 80.73 4,234 +0.46(+0.58%)
Oct 28, 2013 79.71 81.41 77.52 80.27 0 +0.88(+1.11%)
Oct 25, 2013 78.26 80.00 78.26 79.39 0 +1.15(+1.47%)
Oct 24, 2013 79.21 80.47 78.22 78.24 26,270 -1.05(-1.32%)
Oct 23, 2013 79.46 79.94 79.25 79.29 4,061 +0.04(+0.05%)
Oct 22, 2013 80.09 80.25 79.23 79.25 4,272 -0.50(-0.63%)
Oct 21, 2013 79.44 80.07 79.29 79.75 0 +0.55(+0.70%)
Oct 18, 2013 78.70 79.25 78.13 79.20 8,104 -0.09(-0.11%)
Oct 17, 2013 77.99 79.48 77.92 79.29 14,517 +1.06(+1.36%)
Oct 16, 2013 76.92 79.11 76.92 78.22 6,002 +1.50(+1.95%)
Oct 15, 2013 79.35 79.48 75.63 76.73 21,976 -2.36(-2.99%)
Oct 14, 2013 76.26 79.92 75.44 79.09 18,773 +2.40(+3.13%)
Oct 11, 2013 74.99 77.00 74.99 76.69 0 +1.27(+1.68%)
Oct 10, 2013 73.95 75.72 73.52 75.42 45,463 +2.31(+3.16%)
Oct 09, 2013 73.70 74.80 72.64 73.11 0 -0.08(-0.11%)
Oct 08, 2013 75.26 75.74 72.49 73.19 29,540 -2.41(-3.19%)
Oct 07, 2013 75.89 76.43 75.15 75.60 0 -1.09(-1.43%)
Oct 04, 2013 77.01 77.90 76.25 76.69 0 -0.28(-0.36%)
Oct 03, 2013 77.33 77.40 76.19 76.96 30,242 -0.83(-1.06%)
Oct 02, 2013 77.55 77.91 75.95 77.79 0 +0.28(+0.37%)
Oct 01, 2013 77.55 78.11 76.18 77.51 17,812 +0.35(+0.46%)
Sep 30, 2013 77.05 77.59 76.83 77.15 0 -0.50(-0.65%)
Sep 27, 2013 77.17 78.33 77.16 77.66 0 +0.17(+0.21%)
Sep 26, 2013 77.37 77.93 76.92 77.49 5,230 +0.31(+0.40%)
Sep 25, 2013 76.70 77.38 75.96 77.19 16,047 +0.69(+0.91%)
Sep 24, 2013 78.34 78.34 76.28 76.49 18,819 -1.61(-2.07%)
Sep 23, 2013 78.89 78.89 76.74 78.11 0 -0.24(-0.30%)
Sep 20, 2013 79.84 80.15 77.66 78.34 0 -1.07(-1.35%)
Sep 19, 2013 80.95 80.95 79.22 79.41 0 -1.79(-2.20%)
Sep 18, 2013 80.53 81.48 80.34 81.20 0 +0.26(+0.32%)
Sep 17, 2013 78.72 81.04 78.02 80.94 0 +2.27(+2.88%)
Sep 16, 2013 78.38 79.46 77.74 78.67 0 +0.29(+0.37%)
Sep 13, 2013 78.88 79.36 77.95 78.38 0 -0.51(-0.65%)
Sep 12, 2013 80.14 80.27 78.17 78.89 0 -1.38(-1.72%)
Sep 11, 2013 81.54 81.54 80.26 80.27 0 -0.79(-0.97%)
Sep 10, 2013 82.60 82.60 80.86 81.06 0 -0.89(-1.09%)
Sep 09, 2013 81.71 82.21 80.70 81.95 0 +0.71(+0.87%)
Sep 06, 2013 81.01 81.84 80.05 81.24 0 +0.17(+0.21%)
Sep 05, 2013 82.26 82.50 80.09 81.06 0 -1.33(-1.61%)
Sep 04, 2013 83.10 83.28 81.85 82.39 0 -0.32(-0.39%)
Sep 03, 2013 82.80 83.01 82.03 82.72 0 +0.71(+0.87%)
Aug 30, 2013 82.58 82.58 81.21 82.01 0 -0.80(-0.97%)
Aug 29, 2013 82.95 83.44 78.09 82.81 0 +0.22(+0.26%)
Aug 28, 2013 82.25 83.36 82.04 82.59 0 +0.00(+0.00%)
Aug 27, 2013 83.76 83.76 82.07 82.59 0 -2.41(-2.83%)
Aug 26, 2013 85.45 86.37 84.61 85.00 0 -0.48(-0.56%)
Aug 23, 2013 85.87 85.87 85.20 85.48 0 -0.79(-0.91%)
Aug 22, 2013 86.34 87.08 85.30 86.26 0 +0.10(+0.12%)
Aug 21, 2013 86.59 86.85 85.41 86.16 0 -0.66(-0.76%)
Aug 20, 2013 84.65 87.10 84.36 86.83 0 +2.34(+2.77%)
Aug 19, 2013 85.89 86.30 83.87 84.48 0 -1.96(-2.27%)
Aug 16, 2013 86.56 87.37 85.95 86.44 0 +0.35(+0.41%)
Aug 15, 2013 87.35 87.35 85.08 86.09 8,546 -1.69(-1.92%)
Aug 14, 2013 87.46 88.25 86.83 87.78 0 -0.11(-0.12%)
Aug 13, 2013 89.65 89.96 87.54 87.89 23,757 -1.72(-1.92%)
Aug 12, 2013 89.45 89.84 89.06 89.61 17,599 +0.02(+0.02%)
Aug 09, 2013 89.35 90.06 88.90 89.59 14,429 +0.55(+0.61%)
Aug 08, 2013 89.45 90.02 87.98 89.05 27,575 -0.77(-0.86%)
Aug 07, 2013 88.92 90.69 88.58 89.82 39,089 +0.99(+1.12%)
Aug 06, 2013 90.47 90.66 88.72 88.83 27,666 -2.05(-2.25%)
Aug 05, 2013 90.23 90.87 89.65 90.87 17,945 +0.56(+0.62%)
Aug 02, 2013 90.33 90.63 89.61 90.31 25,825 -0.08(-0.09%)
Aug 01, 2013 88.67 90.47 87.24 90.39 20,281 +2.50(+2.84%)
Jul 31, 2013 87.68 88.26 87.48 87.89 0 +0.24(+0.28%)
Jul 30, 2013 87.82 87.82 87.19 87.65 0 +0.25(+0.29%)
Jul 29, 2013 87.07 87.87 87.07 87.40 0 +0.28(+0.32%)
Jul 26, 2013 86.29 87.40 86.29 87.12 0 +0.48(+0.55%)
Jul 25, 2013 85.65 86.87 85.48 86.64 0 +0.71(+0.83%)
Jul 24, 2013 86.12 86.12 84.95 85.93 0 +0.32(+0.37%)
Jul 23, 2013 84.65 85.94 82.04 85.61 0 +0.13(+0.16%)
Jul 22, 2013 83.93 85.81 84.38 85.48 0 +0.40(+0.47%)
Jul 19, 2013 83.88 85.88 83.48 85.08 0 -0.64(-0.75%)
Jul 18, 2013 85.49 86.51 85.04 85.72 0 +0.94(+1.11%)
Jul 17, 2013 84.28 85.61 83.83 84.78 48,969 +0.85(+1.01%)
Jul 16, 2013 84.28 84.28 82.81 83.93 0 -0.35(-0.42%)
Jul 15, 2013 82.76 84.57 82.44 84.28 0 +1.90(+2.30%)
Jul 12, 2013 82.80 84.27 82.11 82.38 0 -0.08(-0.09%)
Jul 11, 2013 82.41 82.46 81.46 82.46 0 +0.29(+0.35%)
Jul 10, 2013 82.86 82.86 81.27 82.17 0 -0.19(-0.23%)
Jul 09, 2013 82.94 84.37 82.17 82.36 0 -0.51(-0.61%)
Jul 08, 2013 82.48 83.35 82.23 82.87 0 +1.20(+1.46%)
Jul 05, 2013 79.69 82.04 78.44 81.67 0 +2.56(+3.24%)
Jul 03, 2013 79.01 79.53 78.90 79.11 0 -0.45(-0.56%)
Jul 02, 2013 80.12 80.88 78.94 79.55 0 -0.68(-0.85%)
Jul 01, 2013 77.94 80.38 77.94 80.23 0 +2.52(+3.25%)
Jun 28, 2013 77.96 79.33 77.58 77.71 64,895 -0.55(-0.71%)
Jun 27, 2013 75.85 78.73 75.85 78.26 0 +2.59(+3.43%)
Jun 26, 2013 75.26 75.87 74.59 75.67 0 +0.91(+1.21%)
Jun 25, 2013 74.20 75.90 73.56 74.76 0 +1.12(+1.53%)
Jun 24, 2013 75.10 75.10 71.20 73.64 0 -1.20(-1.60%)
Jun 21, 2013 77.12 77.26 74.48 74.83 65,411 -1.79(-2.33%)
Jun 20, 2013 76.64 76.98 75.51 76.62 0 -0.02(-0.03%)
Jun 19, 2013 77.66 77.66 76.56 76.65 0 -0.68(-0.88%)
Jun 18, 2013 77.34 77.95 76.66 77.33 0 +0.31(+0.41%)
Jun 17, 2013 78.18 78.18 76.59 77.01 0 -1.15(-1.47%)
Jun 14, 2013 78.80 78.80 77.93 78.16 0 -0.39(-0.50%)
Jun 13, 2013 78.41 79.23 77.43 78.55 28,809 +0.51(+0.65%)
Jun 12, 2013 78.21 78.25 77.26 78.05 21,125 -0.08(-0.10%)
Jun 11, 2013 76.78 78.34 76.78 78.12 12,180 +0.60(+0.78%)
Jun 10, 2013 77.50 78.02 76.80 77.52 0 +0.49(+0.64%)
Jun 07, 2013 76.12 77.44 76.12 77.03 0 +1.12(+1.47%)
Jun 06, 2013 75.66 75.91 74.61 75.91 0 +0.60(+0.80%)
Jun 05, 2013 77.33 77.33 75.13 75.31 0 -1.45(-1.88%)
Jun 04, 2013 76.58 77.11 76.42 76.76 0 +0.12(+0.16%)
Jun 03, 2013 77.81 77.81 76.23 76.63 34,729 -0.79(-1.02%)
May 31, 2013 77.71 78.43 76.18 77.42 36,720 -0.81(-1.03%)
May 30, 2013 78.18 78.56 77.63 78.23 0 +0.37(+0.48%)
May 29, 2013 77.52 78.48 77.45 77.86 56,313 -0.05(-0.07%)
May 28, 2013 77.04 77.97 77.04 77.91 5,880 +1.40(+1.83%)
May 24, 2013 76.59 76.59 76.38 76.51 0 -0.53(-0.69%)
May 23, 2013 76.62 77.04 76.37 77.04 0 -0.01(-0.01%)
May 22, 2013 76.55 77.05 76.23 77.05 0 +0.52(+0.68%)
May 21, 2013 76.70 76.97 76.32 76.53 0 +0.14(+0.18%)
May 20, 2013 76.18 76.83 76.18 76.39 0 +0.05(+0.07%)
May 17, 2013 76.86 77.11 76.32 76.34 0 -0.17(-0.22%)
May 16, 2013 76.38 77.02 76.34 76.51 9,475 +0.07(+0.09%)
May 15, 2013 76.19 77.10 76.19 76.44 0 +0.51(+0.67%)
May 13, 2013 74.19 75.97 74.18 75.93 0 +0.16(+0.20%)
May 10, 2013 75.66 75.91 75.32 75.77 0 +0.01(+0.01%)
May 09, 2013 76.42 76.67 75.28 75.76 0 -0.98(-1.27%)
May 08, 2013 76.66 76.74 75.82 76.74 0 +0.08(+0.10%)
May 07, 2013 76.56 77.05 76.07 76.66 0 +0.68(+0.90%)
May 06, 2013 76.28 76.90 75.85 75.98 0 -0.14(-0.18%)
May 03, 2013 75.60 76.64 75.60 76.12 0 +0.84(+1.11%)
May 02, 2013 73.95 75.28 73.87 75.28 0 +1.70(+2.31%)
May 01, 2013 72.87 74.12 72.58 73.59 0 +0.70(+0.96%)
Apr 30, 2013 70.86 72.89 70.86 72.89 0 +2.06(+2.91%)
Apr 29, 2013 70.96 71.90 70.83 70.83 9,755 +0.10(+0.14%)
Apr 26, 2013 70.90 71.72 70.73 70.73 25,037 -0.59(-0.83%)
Apr 25, 2013 69.25 71.45 68.98 71.31 25,310 +2.63(+3.83%)
Apr 24, 2013 67.69 69.14 66.66 68.69 0 +1.16(+1.72%)
Apr 23, 2013 66.66 67.67 66.66 67.52 30,318 +0.12(+0.18%)
Apr 22, 2013 67.52 67.69 67.11 67.40 17,036 -0.22(-0.33%)
Apr 19, 2013 68.54 68.80 67.46 67.63 16,595 -0.40(-0.58%)
Apr 18, 2013 69.61 69.77 68.02 68.02 23,126 -1.13(-1.64%)
Apr 17, 2013 70.00 70.79 68.57 69.15 49,740 -0.84(-1.21%)
Apr 16, 2013 67.90 70.15 67.32 70.00 50,599 +2.78(+4.14%)
Apr 15, 2013 67.97 68.78 66.66 67.21 19,981 -1.08(-1.58%)
Apr 12, 2013 67.90 69.00 67.61 68.29 27,323 -0.09(-0.12%)
Apr 11, 2013 68.45 69.01 67.33 68.38 29,980 +0.30(+0.44%)
Apr 10, 2013 67.30 68.62 67.30 68.07 24,321 +0.72(+1.07%)
Apr 09, 2013 67.69 67.71 66.76 67.35 21,003 -0.16(-0.24%)
Apr 08, 2013 67.59 67.70 67.08 67.52 11,455 -0.02(-0.03%)
Apr 05, 2013 66.06 67.69 66.06 67.54 5,801 +0.95(+1.43%)
Apr 04, 2013 65.95 66.73 65.59 66.59 17,704 +0.63(+0.95%)
Apr 03, 2013 66.32 67.38 65.73 65.96 39,840 -0.57(-0.85%)
Apr 02, 2013 67.97 68.43 66.52 66.52 8,244 -1.12(-1.66%)
Apr 01, 2013 67.71 67.95 67.09 67.65 12,010 +0.31(+0.46%)
Mar 28, 2013 66.79 67.70 66.08 67.34 31,394 +0.82(+1.24%)
Mar 27, 2013 66.26 66.66 66.04 66.52 3,287 +0.14(+0.21%)
Mar 26, 2013 66.66 66.66 66.07 66.38 20,333 +0.26(+0.39%)
Mar 25, 2013 65.80 66.54 64.87 66.12 18,280 +0.86(+1.32%)
Mar 22, 2013 65.70 66.21 65.04 65.26 10,810 +0.46(+0.71%)
Mar 21, 2013 64.43 65.13 64.43 64.80 4,731 -0.08(-0.12%)
Mar 20, 2013 64.69 65.05 63.83 64.88 10,186 +0.44(+0.69%)
Mar 19, 2013 64.56 64.73 63.61 64.44 14,452 +0.32(+0.50%)
Mar 18, 2013 63.80 64.71 63.56 64.12 4,909 -0.23(-0.36%)
Mar 15, 2013 63.64 64.35 63.49 64.35 38,862 +0.99(+1.57%)
Mar 14, 2013 63.37 63.71 63.30 63.36 11,238 +0.08(+0.12%)
Mar 13, 2013 63.54 64.11 63.28 63.28 11,198 -0.39(-0.61%)
Mar 12, 2013 63.38 64.30 63.38 63.67 4,491 +0.38(+0.60%)
Mar 11, 2013 62.94 63.36 62.34 63.29 10,799 -0.03(-0.05%)
Mar 08, 2013 62.33 63.38 62.33 63.32 11,842 +0.29(+0.47%)
Mar 07, 2013 62.14 63.28 62.14 63.03 14,523 +1.55(+2.52%)
Mar 06, 2013 62.00 62.35 61.46 61.48 5,582 -0.74(-1.18%)
Mar 05, 2013 62.12 62.49 61.58 62.22 15,865 +0.68(+1.10%)
Mar 04, 2013 60.99 62.00 60.66 61.54 23,243 +0.08(+0.14%)
Mar 01, 2013 61.91 61.91 60.65 61.46 15,797 -0.25(-0.40%)
Feb 28, 2013 62.82 62.98 61.46 61.70 29,800 -0.88(-1.40%)
Feb 27, 2013 64.17 65.09 62.01 62.58 37,402 -1.32(-2.07%)
Feb 26, 2013 62.93 64.37 61.48 63.90 63,070 +1.08(+1.72%)
Feb 25, 2013 63.76 64.47 62.33 62.81 46,141 -0.28(-0.45%)
Feb 22, 2013 62.84 63.68 62.00 63.10 24,369 +0.41(+0.66%)
Feb 21, 2013 62.40 63.32 59.89 62.68 25,297 +0.79(+1.28%)
Feb 20, 2013 63.57 63.66 61.89 61.89 22,328 -1.57(-2.47%)
Feb 19, 2013 61.22 63.46 61.22 63.46 32,195 +2.17(+3.55%)
Feb 15, 2013 62.39 62.41 61.29 61.29 16,851 -1.12(-1.80%)
Feb 14, 2013 62.88 62.91 62.26 62.41 9,899 -0.69(-1.10%)
Feb 13, 2013 63.13 63.39 62.20 63.10 19,575 +0.34(+0.54%)
Feb 12, 2013 62.82 63.32 61.88 62.76 28,583 +0.01(+0.01%)
Feb 11, 2013 62.51 63.10 61.72 62.75 25,526 +0.87(+1.40%)
Feb 08, 2013 61.92 62.41 61.69 61.88 8,219 +0.51(+0.83%)
Feb 07, 2013 60.46 61.62 60.23 61.38 33,176 +0.45(+0.74%)
Feb 06, 2013 61.25 61.28 60.34 60.93 25,986 +0.68(+1.12%)
Feb 04, 2013 59.70 60.57 59.70 60.25 18,108 +0.15(+0.26%)
Feb 01, 2013 59.29 60.64 59.28 60.10 15,111 +0.82(+1.39%)
Jan 31, 2013 60.76 60.76 58.33 59.27 46,522 -1.41(-2.33%)
Jan 30, 2013 59.88 60.81 59.85 60.69 32,550 +0.69(+1.15%)
Jan 29, 2013 59.87 60.27 59.38 60.00 39,916 +0.41(+0.70%)
Jan 28, 2013 59.47 59.88 59.14 59.58 42,649 +0.36(+0.61%)
Jan 25, 2013 59.25 59.90 59.00 59.22 36,763 -0.08(-0.13%)
Jan 24, 2013 58.88 60.07 58.88 59.30 39,178 +0.15(+0.26%)
Jan 23, 2013 58.96 59.54 58.54 59.14 43,877 -0.01(-0.01%)
Jan 22, 2013 58.94 59.44 58.89 59.15 24,691 +0.36(+0.61%)
Jan 18, 2013 57.35 59.08 57.35 58.79 57,482 +0.73(+1.26%)
Jan 17, 2013 57.38 58.33 56.85 58.06 29,421 +1.09(+1.91%)
Jan 16, 2013 56.40 57.14 56.04 56.97 20,777 +0.49(+0.87%)
Jan 15, 2013 55.74 56.50 55.74 56.48 22,512 +0.75(+1.35%)
Jan 14, 2013 55.09 55.96 55.09 55.73 15,287 +0.47(+0.85%)
Jan 11, 2013 54.69 55.56 54.51 55.26 18,788 +0.71(+1.31%)
Jan 10, 2013 54.01 54.81 53.62 54.55 13,499 +0.51(+0.94%)
Jan 09, 2013 54.06 54.39 53.24 54.04 29,886 +0.38(+0.72%)
Jan 08, 2013 53.30 53.86 53.05 53.66 11,990 +0.25(+0.46%)
Jan 07, 2013 53.48 54.09 53.40 53.41 11,673 -0.13(-0.24%)
Jan 04, 2013 53.62 53.88 53.34 53.54 16,688 +0.11(+0.20%)
Jan 03, 2013 53.25 53.61 52.98 53.43 10,367 +0.26(+0.49%)
Jan 02, 2013 53.36 53.36 52.68 53.17 22,083 +0.57(+1.08%)
Dec 31, 2012 51.83 52.60 51.24 52.60 29,371 +0.41(+0.78%)
Dec 28, 2012 51.97 52.37 51.11 52.20 8,753 +0.31(+0.61%)
Dec 27, 2012 51.62 52.30 51.62 51.88 19,536 +0.50(+0.97%)
Dec 26, 2012 51.23 51.83 51.21 51.38 20,102 +0.11(+0.21%)
Dec 24, 2012 51.23 51.91 51.23 51.28 14,312 -0.16(-0.31%)
Dec 21, 2012 52.13 52.39 51.31 51.44 85,933 -1.45(-2.74%)
Dec 20, 2012 52.45 53.26 52.45 52.89 8,059 +0.52(+1.00%)
Dec 19, 2012 52.88 53.22 52.37 52.37 6,800 -0.45(-0.86%)
Dec 18, 2012 51.95 52.99 51.90 52.82 13,488 +0.60(+1.15%)
Dec 17, 2012 51.45 52.38 51.45 52.22 15,763 +0.25(+0.47%)
Dec 14, 2012 51.67 51.97 51.32 51.97 14,874 +0.25(+0.49%)
Dec 13, 2012 52.24 52.80 51.72 51.72 17,402 -0.61(-1.16%)
Dec 12, 2012 52.70 53.14 52.13 52.33 11,717 -0.64(-1.20%)
Dec 11, 2012 52.14 53.42 52.06 52.96 82,261 +0.83(+1.59%)
Dec 10, 2012 52.04 52.56 51.79 52.14 26,313 -0.11(-0.21%)
Dec 07, 2012 52.14 52.55 51.82 52.24 12,913 -0.04(-0.07%)
Dec 06, 2012 52.97 53.31 52.21 52.28 12,963 -0.75(-1.42%)
Dec 05, 2012 52.62 53.75 52.20 53.03 27,554 +0.66(+1.26%)
Dec 04, 2012 52.68 53.12 51.67 52.37 35,789 +0.00(+0.00%)
Nov 30, 2012 50.22 52.64 50.22 52.37 359,617 +2.67(+5.38%)
Nov 29, 2012 50.22 50.58 49.70 49.70 37,118 -0.20(-0.40%)
Nov 28, 2012 50.01 50.29 49.82 49.90 45,363 -0.11(-0.21%)
Nov 27, 2012 49.72 50.19 49.72 50.00 33,155 +0.25(+0.50%)
Nov 26, 2012 49.66 49.92 49.50 49.75 22,273 +0.10(+0.20%)
Nov 23, 2012 49.34 49.75 49.28 49.66 10,539 +0.43(+0.88%)
Nov 21, 2012 49.18 49.53 49.07 49.22 34,699 +0.33(+0.67%)
Nov 20, 2012 49.32 49.56 48.89 48.90 38,874 -0.24(-0.49%)
Nov 19, 2012 49.05 49.97 48.70 49.14 58,788 +0.43(+0.87%)
Nov 16, 2012 49.18 49.75 48.66 48.71 92,278 -0.17(-0.34%)
Nov 15, 2012 52.46 52.46 48.34 48.88 112,250 -3.81(-7.23%)
Nov 14, 2012 53.38 53.38 52.57 52.69 8,501 -0.64(-1.20%)
Nov 13, 2012 53.96 54.07 53.15 53.33 8,294 -0.62(-1.15%)
Nov 12, 2012 54.41 54.77 53.91 53.95 4,809 -0.21(-0.39%)
Nov 09, 2012 54.84 54.84 54.09 54.16 17,036 +0.03(+0.06%)
Nov 08, 2012 54.92 55.22 54.09 54.13 19,414 -0.73(-1.33%)
Nov 07, 2012 55.33 55.33 54.81 54.86 6,600 -0.84(-1.50%)
Nov 06, 2012 55.12 55.80 55.07 55.70 15,849 +0.57(+1.03%)
Nov 05, 2012 55.95 56.02 55.08 55.13 26,801 -0.76(-1.36%)
Nov 02, 2012 56.04 56.43 55.83 55.89 15,669 -0.26(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.