Skip to main content

Nmi Holdings Inc (NQ: NMIH )

32.34 +0.23 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 14.15 14.49 13.99 14.04 0 -0.11(-0.78%)
Nov 27, 2013 13.95 14.15 13.95 14.15 0 +0.17(+1.22%)
Nov 26, 2013 14.13 14.15 13.96 13.98 0 -0.02(-0.14%)
Nov 25, 2013 13.83 14.10 13.76 14.00 0 +0.17(+1.23%)
Nov 22, 2013 13.50 14.40 13.49 13.83 0 +0.08(+0.58%)
Nov 21, 2013 13.77 13.77 13.75 13.75 0 -0.07(-0.51%)
Nov 20, 2013 13.96 14.00 13.50 13.82 0 -0.23(-1.64%)
Nov 19, 2013 13.96 14.10 13.96 14.05 0 -0.05(-0.35%)
Nov 18, 2013 14.25 14.49 13.95 14.10 0 +0.10(+0.71%)
Nov 15, 2013 14.35 14.35 13.95 14.00 0 +0.06(+0.43%)
Nov 14, 2013 14.10 14.16 13.91 13.94 0 -0.06(-0.43%)
Nov 12, 2013 14.00 14.24 13.50 14.00 0 -0.04(-0.28%)
Nov 11, 2013 14.00 14.45 13.98 14.04 0 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.