Indicators

Mohawk Industries (NY: MHK )

109.41 +1.14 (+1.05%)

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	112.67	114.08	112.35	113.12	498,174	+0.62(+0.55%)
Mar 27, 2013	111.66	112.84	111.27	112.50	534,000	-0.50(-0.44%)
Mar 26, 2013	111.35	113.25	111.35	113.00	769,096	+2.09(+1.88%)
Mar 25, 2013	110.86	113.35	110.13	110.91	523,503	+0.50(+0.45%)
Mar 22, 2013	111.91	112.57	110.13	110.41	640,991	-0.88(-0.79%)
Mar 21, 2013	113.38	114.06	110.88	111.29	548,245	-3.30(-2.88%)
Mar 20, 2013	113.59	115.32	113.14	114.59	773,794	+1.95(+1.73%)
Mar 19, 2013	114.54	115.00	111.36	112.64	723,407	-1.32(-1.16%)
Mar 18, 2013	112.03	114.59	111.72	113.96	710,661	+0.34(+0.30%)
Mar 15, 2013	113.30	114.16	112.75	113.62	1,276,218	+0.10(+0.09%)
Mar 14, 2013	112.74	113.54	112.39	113.52	752,669	+0.93(+0.83%)
Mar 13, 2013	112.50	113.27	112.11	112.59	733,857	+0.10(+0.09%)
Mar 12, 2013	112.75	112.92	111.74	112.49	660,143	-0.28(-0.25%)
Mar 11, 2013	112.20	113.45	112.09	112.77	676,879	+0.47(+0.42%)
Mar 08, 2013	113.15	113.73	111.23	112.30	566,798	+0.34(+0.30%)
Mar 07, 2013	111.28	112.25	110.77	111.96	621,263	+0.60(+0.54%)
Mar 06, 2013	110.54	111.86	110.13	111.36	941,216	+1.11(+1.01%)
Mar 05, 2013	108.24	110.50	108.24	110.25	1,020,981	+2.20(+2.04%)
Mar 04, 2013	105.96	109.22	105.96	108.05	1,052,376	+1.62(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.