Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	223.77	224.87	222.69	222.97	333,120	-0.90(-0.40%)
Oct 30, 2013	226.81	227.44	222.83	223.87	412,151	-2.47(-1.09%)
Oct 29, 2013	222.65	226.40	220.42	226.34	398,259	+3.18(+1.43%)
Oct 28, 2013	221.59	223.66	219.63	223.16	478,228	+1.49(+0.67%)
Oct 25, 2013	218.58	221.72	217.30	221.67	365,044	+3.61(+1.66%)
Oct 24, 2013	219.11	219.73	218.05	218.05	256,266	-0.94(-0.43%)
Oct 23, 2013	219.80	220.06	217.69	218.99	214,505	-1.01(-0.46%)
Oct 22, 2013	219.99	220.77	217.98	220.00	361,700	+1.62(+0.74%)
Oct 21, 2013	218.12	219.06	216.29	218.38	425,246	-0.71(-0.33%)
Oct 18, 2013	218.00	219.16	216.20	219.10	490,226	+1.99(+0.92%)
Oct 17, 2013	212.46	217.56	211.23	217.11	534,885	+3.42(+1.60%)
Oct 16, 2013	215.82	220.81	209.94	213.68	1,378,510	+1.95(+0.92%)
Oct 15, 2013	214.12	214.31	211.54	211.74	586,574	-2.65(-1.23%)
Oct 14, 2013	212.49	215.63	211.45	214.38	376,558	+0.59(+0.28%)
Oct 11, 2013	212.91	214.38	212.39	213.79	443,335	+1.66(+0.78%)
Oct 10, 2013	211.01	212.61	210.27	212.13	780,050	+2.93(+1.40%)
Oct 09, 2013	212.34	213.93	208.25	209.20	867,901	-4.71(-2.20%)
Oct 08, 2013	216.06	217.40	213.76	213.91	415,306	-2.56(-1.18%)
Oct 07, 2013	217.45	218.16	215.50	216.47	512,871	-3.11(-1.42%)
Oct 04, 2013	219.55	220.39	218.38	219.58	313,490	+0.94(+0.43%)
Oct 03, 2013	218.61	220.01	216.69	218.63	578,022	-0.75(-0.34%)
Oct 02, 2013	218.15	219.68	216.39	219.39	307,187	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

W.W Grainger (NY: GWW )

Historical Prices

Sections

Services

Log In Using Your Account

W.W Grainger (NY: GWW )

Historical Prices

Sections

Services