Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

115.53 -0.82 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.139	8.254	8.033	8.033	6,737,947	-0.07(-0.84%)
Feb 27, 2013	7.798	8.173	7.776	8.101	8,118,784	+0.29(+3.70%)
Feb 26, 2013	7.763	7.837	7.614	7.812	7,473,038	-0.31(-3.79%)
Feb 22, 2013	8.000	8.120	7.943	8.120	6,672,825	+0.24(+3.00%)
Feb 21, 2013	7.967	7.971	7.810	7.883	8,111,961	-0.15(-1.89%)
Feb 20, 2013	8.330	8.340	8.032	8.035	5,756,741	-0.30(-3.63%)
Feb 19, 2013	8.207	8.351	8.207	8.337	3,703,633	+0.17(+2.12%)
Feb 15, 2013	8.221	8.245	8.080	8.164	4,955,501	-0.04(-0.45%)
Feb 14, 2013	8.098	8.228	8.073	8.201	3,670,949	+0.03(+0.31%)
Feb 13, 2013	8.207	8.250	8.106	8.176	4,245,478	+0.02(+0.22%)
Feb 12, 2013	8.118	8.199	8.090	8.158	5,633,931	+0.04(+0.54%)
Feb 11, 2013	8.116	8.136	8.056	8.114	4,581,457	-0.00(-0.05%)
Feb 08, 2013	8.033	8.134	8.030	8.118	5,076,505	+0.12(+1.54%)
Feb 07, 2013	8.027	8.049	7.816	7.995	6,419,083	-0.03(-0.36%)
Feb 06, 2013	7.921	8.036	7.905	8.024	6,062,830	+0.25(+3.21%)
Feb 04, 2013	7.892	7.934	7.755	7.775	7,390,489	-0.26(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.