Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	69.09	69.37	68.68	69.00	687,591	-0.55(-0.79%)
Nov 27, 2013	69.35	69.69	69.26	69.55	799,318	+0.71(+1.03%)
Nov 26, 2013	68.50	69.09	68.44	68.84	663,925	+0.19(+0.28%)
Nov 25, 2013	68.76	69.00	68.58	68.65	1,362,248	+0.07(+0.10%)
Nov 22, 2013	68.02	68.58	67.87	68.58	1,752,942	+0.48(+0.71%)
Nov 21, 2013	67.85	68.13	67.59	68.10	763,445	+0.34(+0.50%)
Nov 20, 2013	68.57	68.72	67.70	67.75	724,314	-0.66(-0.96%)
Nov 19, 2013	68.64	68.83	68.24	68.41	1,178,766	+0.06(+0.09%)
Nov 18, 2013	68.89	68.89	68.34	68.35	1,503,505	-0.50(-0.73%)
Nov 15, 2013	68.05	68.95	67.97	68.85	1,905,515	+1.51(+2.24%)
Nov 14, 2013	67.14	67.55	66.82	67.34	936,362	+0.12(+0.17%)
Nov 13, 2013	66.17	67.25	65.99	67.23	717,558	+0.65(+0.98%)
Nov 12, 2013	67.04	67.14	66.23	66.58	1,210,677	-1.14(-1.69%)
Nov 11, 2013	66.54	67.99	66.42	67.72	1,923,739	+1.64(+2.49%)
Nov 08, 2013	65.34	66.09	65.08	66.08	1,344,890	+0.43(+0.65%)
Nov 07, 2013	65.77	66.22	65.39	65.65	1,530,593	-0.46(-0.69%)
Nov 06, 2013	66.07	66.44	65.73	66.11	1,361,369	+1.23(+1.90%)
Nov 05, 2013	64.63	65.15	64.30	64.88	904,852	-0.63(-0.96%)
Nov 04, 2013	65.16	65.53	65.06	65.50	416,216	+0.61(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.