Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 43.39 43.29 43.29 43.29 341,000 -0.02(-0.05%)
Dec 30, 2013 43.07 43.38 43.04 43.31 363,996 +0.23(+0.53%)
Dec 27, 2013 43.16 43.24 42.99 43.08 508,793 -0.18(-0.42%)
Dec 26, 2013 43.18 43.28 43.02 43.26 339,429 +0.14(+0.32%)
Dec 24, 2013 43.11 43.20 42.90 43.12 245,042 +0.12(+0.28%)
Dec 23, 2013 42.96 43.14 42.81 43.00 814,200 +0.34(+0.80%)
Dec 20, 2013 42.61 43.07 42.37 42.66 559,756 +0.01(+0.02%)
Dec 19, 2013 42.42 42.73 42.21 42.65 743,848 +0.26(+0.61%)
Dec 18, 2013 42.08 42.70 42.08 42.39 1,093,308 -0.02(-0.05%)
Dec 17, 2013 42.50 42.62 42.26 42.41 456,229 -0.16(-0.38%)
Dec 16, 2013 42.71 43.09 42.54 42.57 621,415 -0.13(-0.30%)
Dec 13, 2013 42.89 42.92 42.42 42.70 579,299 -0.17(-0.40%)
Dec 12, 2013 43.12 43.12 42.61 42.87 862,384 -0.89(-2.03%)
Dec 11, 2013 44.10 44.10 43.76 43.76 1,239,321 -0.23(-0.52%)
Dec 10, 2013 44.00 44.16 43.86 43.99 372,059 -0.02(-0.05%)
Dec 09, 2013 43.63 44.07 43.61 44.01 573,583 +0.31(+0.71%)
Dec 06, 2013 43.64 43.85 43.32 43.70 431,615 +0.17(+0.39%)
Dec 05, 2013 43.63 43.90 43.49 43.53 504,162 -0.17(-0.39%)
Dec 04, 2013 43.77 43.81 43.49 43.70 603,249 -0.13(-0.30%)
Dec 03, 2013 43.90 43.97 43.50 43.83 394,506 -0.14(-0.32%)
Dec 02, 2013 43.97 44.20 43.85 43.97 381,515 -0.22(-0.50%)
Nov 29, 2013 44.27 44.62 44.11 44.19 230,302 +0.13(+0.30%)
Nov 27, 2013 43.99 44.26 43.94 44.06 413,883 -0.12(-0.27%)
Nov 26, 2013 44.29 44.43 44.04 44.18 601,498 -0.17(-0.38%)
Nov 25, 2013 44.29 44.70 44.18 44.35 650,598 +0.04(+0.09%)
Nov 22, 2013 44.38 44.50 44.15 44.31 592,890 -0.08(-0.18%)
Nov 21, 2013 44.48 44.76 44.36 44.39 754,901 -0.13(-0.29%)
Nov 20, 2013 44.50 44.77 44.24 44.52 721,082 +0.06(+0.13%)
Nov 19, 2013 44.84 44.95 44.39 44.46 568,543 -0.41(-0.91%)
Nov 18, 2013 44.83 44.95 44.65 44.87 423,498 +0.12(+0.27%)
Nov 15, 2013 44.40 44.86 44.23 44.75 627,714 +0.48(+1.08%)
Nov 14, 2013 43.99 44.36 43.85 44.27 503,017 +0.44(+1.00%)
Nov 12, 2013 43.73 43.93 43.66 43.83 758,666 -0.02(-0.05%)
Nov 11, 2013 44.27 44.30 43.73 43.85 732,063 -0.41(-0.93%)
Nov 08, 2013 43.66 44.47 43.63 44.26 887,260 +0.38(+0.87%)
Nov 07, 2013 43.44 44.06 43.26 43.88 945,547 +0.22(+0.50%)
Nov 06, 2013 43.63 43.74 43.51 43.66 999,898 +0.25(+0.58%)
Nov 05, 2013 43.47 43.63 43.24 43.41 467,125 -0.17(-0.39%)
Nov 04, 2013 43.82 43.87 43.46 43.58 303,046 -0.18(-0.41%)
Nov 01, 2013 43.62 43.93 43.53 43.76 440,723 +0.23(+0.53%)
Oct 31, 2013 43.59 43.71 43.48 43.53 413,325 +0.14(+0.32%)
Oct 30, 2013 43.67 43.74 43.27 43.39 482,107 -0.18(-0.41%)
Oct 29, 2013 43.65 43.75 43.47 43.57 568,744 +0.07(+0.16%)
Oct 28, 2013 43.43 43.60 43.29 43.50 554,979 +0.23(+0.53%)
Oct 25, 2013 43.24 43.38 43.00 43.27 536,892 -0.11(-0.25%)
Oct 24, 2013 43.83 43.90 43.26 43.38 542,314 -0.41(-0.94%)
Oct 23, 2013 43.97 44.10 43.72 43.79 463,751 -0.34(-0.77%)
Oct 22, 2013 44.17 44.30 44.05 44.13 433,865 +0.13(+0.30%)
Oct 21, 2013 43.67 44.06 43.67 44.00 479,031 +0.28(+0.64%)
Oct 18, 2013 43.42 43.79 43.36 43.72 571,581 +0.37(+0.85%)
Oct 17, 2013 43.25 43.40 43.02 43.35 554,072 +0.18(+0.42%)
Oct 16, 2013 43.06 43.24 43.00 43.17 491,469 +0.17(+0.40%)
Oct 15, 2013 43.11 43.29 42.88 43.00 606,561 -0.31(-0.72%)
Oct 14, 2013 43.07 43.40 43.05 43.31 300,740 +0.17(+0.39%)
Oct 11, 2013 43.14 43.26 42.96 43.14 621,877 +0.04(+0.09%)
Oct 10, 2013 43.20 43.33 43.08 43.10 702,226 +0.11(+0.26%)
Oct 09, 2013 42.32 43.22 42.30 42.99 865,378 +0.76(+1.80%)
Oct 08, 2013 42.37 42.50 42.11 42.23 317,839 -0.10(-0.24%)
Oct 07, 2013 41.90 42.58 41.83 42.33 499,751 +0.08(+0.19%)
Oct 04, 2013 42.02 42.43 41.99 42.25 392,693 +0.13(+0.31%)
Oct 03, 2013 42.53 42.56 41.89 42.12 628,353 -0.40(-0.94%)
Oct 02, 2013 42.64 42.69 42.35 42.52 497,263 -0.32(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.