Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 11.72 11.75 11.66 11.74 1,216,035 -0.02(-0.14%)
Sep 26, 2013 11.72 11.80 11.72 11.75 1,425,439 +0.05(+0.44%)
Sep 25, 2013 11.85 11.86 11.69 11.70 2,297,741 -0.14(-1.20%)
Sep 24, 2013 11.86 11.89 11.79 11.84 2,617,838 +0.00(+0.02%)
Sep 23, 2013 11.78 11.85 11.73 11.84 2,968,342 +0.16(+1.36%)
Sep 20, 2013 11.66 11.76 11.64 11.68 2,684,124 +0.04(+0.33%)
Sep 19, 2013 11.75 11.75 11.64 11.64 2,284,929 -0.05(-0.40%)
Sep 18, 2013 11.57 11.74 11.55 11.69 2,025,027 +0.13(+1.11%)
Sep 17, 2013 11.53 11.59 11.52 11.56 5,037,745 +0.05(+0.45%)
Sep 16, 2013 11.54 11.63 11.50 11.51 4,131,837 +0.04(+0.33%)
Sep 13, 2013 11.54 11.59 11.46 11.47 4,120,139 -0.05(-0.47%)
Sep 12, 2013 11.74 11.74 11.49 11.53 6,473,065 -0.05(-0.43%)
Sep 11, 2013 11.59 11.63 11.56 11.58 3,964,989 +0.03(+0.30%)
Sep 10, 2013 11.53 11.59 11.50 11.54 2,347,943 +0.07(+0.65%)
Sep 09, 2013 11.41 11.50 11.40 11.47 2,847,278 +0.10(+0.87%)
Sep 06, 2013 11.46 11.47 11.36 11.37 3,106,091 +0.03(+0.31%)
Sep 05, 2013 11.34 11.34 11.24 11.33 2,673,201 +0.02(+0.17%)
Sep 04, 2013 11.36 11.39 11.24 11.31 4,417,287 -0.02(-0.19%)
Sep 03, 2013 11.57 11.60 11.29 11.34 5,321,045 +0.43(+3.91%)
Aug 30, 2013 10.98 11.05 10.91 10.91 2,352,513 -0.07(-0.68%)
Aug 29, 2013 10.83 11.03 10.83 10.98 2,993,045 +0.20(+1.83%)
Aug 28, 2013 10.77 10.86 10.71 10.79 1,948,664 +0.01(+0.12%)
Aug 27, 2013 10.78 10.81 10.70 10.77 2,342,157 -0.08(-0.76%)
Aug 26, 2013 10.83 10.87 10.77 10.86 1,908,618 +0.03(+0.29%)
Aug 23, 2013 10.70 10.83 10.68 10.82 1,747,701 +0.12(+1.12%)
Aug 22, 2013 10.77 10.78 10.68 10.70 2,191,062 -0.07(-0.64%)
Aug 21, 2013 10.82 10.86 10.76 10.77 1,992,836 -0.11(-1.00%)
Aug 20, 2013 10.90 10.91 10.85 10.88 6,201,971 -0.05(-0.44%)
Aug 19, 2013 10.94 10.98 10.92 10.93 2,292,612 -0.00(-0.02%)
Aug 16, 2013 10.97 11.01 10.91 10.93 2,129,191 -0.05(-0.46%)
Aug 15, 2013 10.90 11.02 10.89 10.98 4,461,148 +0.20(+1.85%)
Aug 14, 2013 10.75 10.79 10.72 10.78 1,990,790 +0.02(+0.22%)
Aug 13, 2013 10.73 10.78 10.66 10.76 5,674,920 +0.01(+0.07%)
Aug 12, 2013 10.73 10.78 10.67 10.75 4,669,459 -0.06(-0.52%)
Aug 09, 2013 10.75 10.91 10.71 10.81 5,212,545 -0.00(-0.02%)
Aug 08, 2013 10.92 10.93 10.76 10.81 8,930,211 -0.07(-0.61%)
Aug 07, 2013 10.85 10.94 10.80 10.88 5,758,279 -0.03(-0.32%)
Aug 06, 2013 10.98 10.99 10.84 10.91 2,946,458 -0.14(-1.30%)
Aug 05, 2013 10.82 11.06 10.79 11.06 2,532,690 +0.15(+1.34%)
Aug 02, 2013 10.89 10.97 10.87 10.91 2,656,674 -0.02(-0.17%)
Aug 01, 2013 11.01 11.09 10.90 10.93 2,862,904 -0.07(-0.63%)
Jul 31, 2013 11.15 11.18 10.97 11.00 2,895,914 -0.11(-1.01%)
Jul 30, 2013 11.08 11.15 11.08 11.11 2,377,818 +0.05(+0.43%)
Jul 29, 2013 10.96 11.10 10.96 11.06 1,854,864 +0.02(+0.19%)
Jul 26, 2013 10.98 11.07 10.91 11.04 2,204,740 +0.05(+0.46%)
Jul 25, 2013 10.99 11.07 10.94 10.99 2,587,879 +0.00(+0.00%)
Jul 24, 2013 10.93 11.07 10.93 10.99 3,111,892 +0.06(+0.58%)
Jul 23, 2013 10.92 10.95 10.75 10.93 4,899,865 +0.03(+0.27%)
Jul 22, 2013 11.13 11.13 10.84 10.90 4,693,319 -0.23(-2.06%)
Jul 19, 2013 11.13 11.15 11.08 11.13 2,651,759 -0.05(-0.43%)
Jul 18, 2013 11.18 11.25 11.16 11.17 2,782,054 +0.01(+0.07%)
Jul 17, 2013 11.26 11.32 11.07 11.17 3,556,511 -0.09(-0.80%)
Jul 16, 2013 11.34 11.34 11.21 11.26 3,108,092 -0.02(-0.19%)
Jul 15, 2013 11.27 11.32 11.21 11.28 2,365,961 +0.05(+0.40%)
Jul 12, 2013 11.19 11.27 11.19 11.23 2,442,033 +0.07(+0.65%)
Jul 11, 2013 11.11 11.21 11.08 11.16 3,822,609 +0.15(+1.40%)
Jul 10, 2013 10.98 11.03 10.94 11.01 2,729,595 +0.04(+0.36%)
Jul 09, 2013 10.98 10.97 10.90 10.97 5,705,978 +0.06(+0.59%)
Jul 08, 2013 10.86 10.95 10.83 10.90 9,645,812 +0.08(+0.74%)
Jul 05, 2013 10.81 10.87 10.74 10.82 2,287,923 -0.03(-0.29%)
Jul 03, 2013 10.83 10.89 10.75 10.85 1,779,964 -0.00(-0.02%)
Jul 02, 2013 10.85 10.93 10.80 10.86 5,537,368 -0.01(-0.12%)
Jul 01, 2013 10.97 11.03 10.83 10.87 2,745,263 -0.06(-0.51%)
Jun 28, 2013 10.83 11.02 10.76 10.93 5,897,941 +0.25(+2.35%)
Jun 27, 2013 10.67 10.80 10.54 10.68 7,478,639 +0.09(+0.80%)
Jun 26, 2013 11.02 11.02 10.31 10.59 15,973,816 -0.39(-3.59%)
Jun 25, 2013 10.99 11.01 10.90 10.98 2,711,764 +0.07(+0.68%)
Jun 24, 2013 10.97 10.99 10.79 10.91 5,016,024 -0.21(-1.92%)
Jun 21, 2013 11.04 11.19 11.02 11.12 3,038,479 +0.05(+0.41%)
Jun 20, 2013 11.27 11.28 11.02 11.08 6,202,650 -0.36(-3.19%)
Jun 19, 2013 11.62 11.62 11.42 11.44 3,146,329 -0.16(-1.38%)
Jun 18, 2013 11.59 11.65 11.55 11.60 3,461,540 +0.02(+0.21%)
Jun 17, 2013 11.66 11.74 11.53 11.58 3,202,959 +0.01(+0.07%)
Jun 14, 2013 11.68 11.68 11.53 11.57 2,052,087 -0.13(-1.09%)
Jun 13, 2013 11.48 11.70 11.42 11.70 3,687,463 +0.23(+2.02%)
Jun 12, 2013 11.74 11.74 11.44 11.47 4,108,729 -0.02(-0.13%)
Jun 11, 2013 11.53 11.53 11.45 11.48 3,296,059 -0.08(-0.72%)
Jun 10, 2013 11.61 11.62 11.53 11.56 2,363,168 -0.01(-0.07%)
Jun 07, 2013 11.56 11.57 11.44 11.57 2,701,981 +0.09(+0.75%)
Jun 06, 2013 11.41 11.51 11.33 11.49 3,840,002 +0.07(+0.59%)
Jun 05, 2013 11.56 11.61 11.27 11.42 6,953,984 -0.17(-1.48%)
Jun 04, 2013 11.59 11.60 11.49 11.59 3,942,306 -0.04(-0.36%)
Jun 03, 2013 11.64 11.78 11.60 11.63 2,340,315 +0.04(+0.36%)
May 31, 2013 11.76 11.76 11.52 11.59 3,574,426 -0.19(-1.59%)
May 30, 2013 11.88 11.94 11.72 11.78 2,399,879 -0.12(-0.98%)
May 29, 2013 11.92 11.94 11.81 11.89 1,958,676 -0.02(-0.15%)
May 28, 2013 12.10 12.11 11.90 11.91 1,900,770 -0.13(-1.08%)
May 24, 2013 12.03 12.08 11.98 12.04 1,538,629 -0.06(-0.51%)
May 23, 2013 12.10 12.15 12.03 12.10 1,685,224 -0.00(-0.02%)
May 22, 2013 12.24 12.33 12.10 12.11 2,426,729 -0.11(-0.89%)
May 21, 2013 12.07 12.31 12.04 12.22 2,332,817 +0.18(+1.53%)
May 20, 2013 12.05 12.07 12.01 12.03 985,955 -0.03(-0.24%)
May 17, 2013 11.99 12.10 11.96 12.06 2,288,369 -0.09(-0.77%)
May 16, 2013 12.19 12.25 12.13 12.15 1,571,659 -0.06(-0.47%)
May 15, 2013 12.29 12.34 12.17 12.21 2,270,971 -0.11(-0.93%)
May 13, 2013 12.29 12.34 12.22 12.32 1,356,738 +0.05(+0.38%)
May 10, 2013 12.26 12.31 12.22 12.28 1,309,302 +0.01(+0.06%)
May 09, 2013 12.42 12.47 12.22 12.27 1,728,208 -0.13(-1.05%)
May 08, 2013 12.31 12.42 12.30 12.40 2,940,256 +0.08(+0.67%)
May 07, 2013 12.25 12.36 12.23 12.32 2,200,945 +0.11(+0.94%)
May 06, 2013 12.27 12.32 12.17 12.20 2,320,581 -0.04(-0.36%)
May 03, 2013 12.20 12.27 12.16 12.25 1,845,030 +0.09(+0.75%)
May 02, 2013 12.14 12.20 12.11 12.16 1,748,624 -0.02(-0.19%)
May 01, 2013 12.17 12.31 12.12 12.18 2,900,383 +0.02(+0.19%)
Apr 30, 2013 11.99 12.19 11.92 12.16 3,315,264 +0.17(+1.43%)
Apr 29, 2013 11.90 12.01 11.90 11.98 1,919,478 +0.12(+1.03%)
Apr 26, 2013 11.90 11.91 11.85 11.86 1,573,151 -0.02(-0.13%)
Apr 25, 2013 11.88 11.96 11.87 11.88 2,660,393 +0.03(+0.22%)
Apr 24, 2013 11.94 11.94 11.83 11.85 2,145,625 -0.06(-0.54%)
Apr 23, 2013 11.93 11.93 11.82 11.92 3,026,254 +0.01(+0.11%)
Apr 22, 2013 11.92 11.95 11.87 11.90 1,905,669 -0.02(-0.15%)
Apr 19, 2013 11.83 11.92 11.81 11.92 1,484,301 +0.07(+0.61%)
Apr 18, 2013 11.95 11.96 11.81 11.85 2,554,226 -0.04(-0.33%)
Apr 17, 2013 11.88 11.96 11.76 11.89 4,063,168 -0.05(-0.43%)
Apr 16, 2013 11.94 11.95 11.88 11.94 2,373,784 +0.06(+0.52%)
Apr 15, 2013 11.92 12.05 11.88 11.88 4,172,316 -0.11(-0.91%)
Apr 12, 2013 11.99 12.04 11.96 11.99 2,704,406 -0.07(-0.56%)
Apr 11, 2013 12.06 12.08 11.98 12.05 2,511,223 +0.02(+0.17%)
Apr 10, 2013 11.92 12.03 11.92 12.03 2,117,244 +0.16(+1.31%)
Apr 09, 2013 11.88 11.90 11.78 11.88 2,915,730 +0.02(+0.20%)
Apr 08, 2013 11.78 11.86 11.76 11.85 2,941,100 +0.07(+0.62%)
Apr 05, 2013 11.82 11.83 11.70 11.78 5,441,862 -0.17(-1.41%)
Apr 04, 2013 11.91 12.02 11.90 11.95 3,406,509 +0.03(+0.28%)
Apr 03, 2013 12.09 12.11 11.92 11.92 4,515,139 -0.13(-1.10%)
Apr 02, 2013 12.10 12.13 12.03 12.05 3,329,061 -0.02(-0.19%)
Apr 01, 2013 12.08 12.11 12.02 12.07 2,909,477 -0.04(-0.32%)
Mar 28, 2013 12.01 12.12 11.97 12.11 3,554,607 +0.10(+0.82%)
Mar 27, 2013 12.03 12.06 11.98 12.01 2,968,482 -0.05(-0.45%)
Mar 26, 2013 11.87 12.08 11.87 12.07 4,084,090 +0.25(+2.13%)
Mar 25, 2013 11.89 11.91 11.78 11.82 3,207,112 -0.03(-0.28%)
Mar 22, 2013 11.83 11.92 11.82 11.85 1,781,025 +0.05(+0.42%)
Mar 21, 2013 11.93 11.95 11.80 11.80 2,472,438 -0.11(-0.92%)
Mar 20, 2013 11.89 11.92 11.83 11.91 1,825,531 +0.11(+0.90%)
Mar 19, 2013 11.78 11.86 11.76 11.80 4,019,522 -0.01(-0.07%)
Mar 18, 2013 11.84 11.91 11.80 11.81 3,200,473 -0.09(-0.74%)
Mar 15, 2013 11.87 11.93 11.86 11.90 3,024,106 +0.04(+0.35%)
Mar 14, 2013 11.80 11.87 11.75 11.86 2,561,620 +0.08(+0.70%)
Mar 13, 2013 11.85 11.85 11.72 11.77 4,553,029 +0.09(+0.81%)
Mar 12, 2013 11.64 11.70 11.61 11.68 3,001,435 +0.06(+0.48%)
Mar 11, 2013 11.55 11.63 11.51 11.62 2,866,495 +0.08(+0.68%)
Mar 08, 2013 11.63 11.65 11.53 11.55 2,010,803 -0.02(-0.13%)
Mar 07, 2013 11.61 11.61 11.51 11.56 5,197,685 -0.01(-0.04%)
Mar 06, 2013 11.57 11.62 11.50 11.57 1,818,024 +0.04(+0.37%)
Mar 05, 2013 11.57 11.61 11.51 11.52 1,983,558 +0.03(+0.24%)
Mar 04, 2013 11.47 11.55 11.46 11.49 2,545,265 +0.03(+0.29%)
Mar 01, 2013 11.37 11.48 11.34 11.46 1,802,569 +0.07(+0.58%)
Feb 28, 2013 11.37 11.44 11.33 11.40 2,289,883 -0.04(-0.38%)
Feb 27, 2013 11.25 11.44 11.24 11.44 2,767,954 +0.19(+1.66%)
Feb 26, 2013 11.22 11.31 11.21 11.25 3,406,158 -0.01(-0.04%)
Feb 22, 2013 11.18 11.28 11.13 11.26 2,260,819 +0.06(+0.56%)
Feb 21, 2013 11.15 11.25 11.12 11.19 4,320,302 +0.03(+0.25%)
Feb 20, 2013 11.22 11.23 11.13 11.17 5,290,563 -0.07(-0.65%)
Feb 19, 2013 11.16 11.26 11.15 11.24 5,552,534 +0.05(+0.41%)
Feb 15, 2013 11.14 11.20 11.13 11.19 5,832,176 -0.01(-0.09%)
Feb 14, 2013 11.24 11.24 11.13 11.20 3,679,392 -0.04(-0.34%)
Feb 13, 2013 11.19 11.25 11.18 11.24 3,124,436 +0.06(+0.50%)
Feb 12, 2013 11.16 11.20 11.14 11.19 5,006,583 +0.04(+0.34%)
Feb 11, 2013 11.14 11.18 11.11 11.15 4,928,643 -0.03(-0.23%)
Feb 08, 2013 11.25 11.25 11.08 11.17 4,616,043 -0.09(-0.79%)
Feb 07, 2013 11.34 11.38 11.25 11.26 3,163,335 -0.06(-0.51%)
Feb 06, 2013 11.23 11.33 11.23 11.32 1,850,342 +0.09(+0.83%)
Feb 04, 2013 11.27 11.28 11.19 11.23 2,127,797 -0.07(-0.60%)
Feb 01, 2013 11.28 11.31 11.23 11.30 1,589,711 +0.06(+0.56%)
Jan 31, 2013 11.21 11.29 11.16 11.23 2,366,427 +0.00(+0.00%)
Jan 30, 2013 11.31 11.35 11.20 11.23 2,515,763 -0.08(-0.74%)
Jan 29, 2013 11.22 11.33 11.22 11.32 4,110,462 +0.12(+1.11%)
Jan 28, 2013 11.15 11.26 11.13 11.19 1,663,832 +0.04(+0.39%)
Jan 25, 2013 11.15 11.16 11.08 11.15 1,906,808 -0.02(-0.16%)
Jan 24, 2013 11.09 11.19 11.09 11.17 1,916,347 +0.05(+0.43%)
Jan 23, 2013 11.14 11.15 11.04 11.12 2,182,289 +0.02(+0.18%)
Jan 22, 2013 11.02 11.11 11.01 11.10 2,965,400 +0.12(+1.06%)
Jan 18, 2013 10.94 10.99 10.91 10.98 2,005,464 +0.01(+0.07%)
Jan 17, 2013 10.98 11.01 10.95 10.97 2,063,737 +0.04(+0.32%)
Jan 16, 2013 10.90 10.95 10.87 10.94 2,841,639 +0.01(+0.05%)
Jan 15, 2013 10.81 10.96 10.80 10.93 4,210,153 +0.11(+1.03%)
Jan 14, 2013 10.80 10.85 10.75 10.82 4,885,394 +0.05(+0.47%)
Jan 11, 2013 10.82 10.84 10.75 10.77 5,746,235 -0.03(-0.23%)
Jan 10, 2013 10.84 10.85 10.70 10.80 10,364,216 +0.02(+0.16%)
Jan 09, 2013 10.93 10.96 10.76 10.78 7,132,866 -0.12(-1.09%)
Jan 08, 2013 10.98 10.98 10.86 10.90 4,231,493 -0.11(-1.01%)
Jan 07, 2013 11.05 11.05 10.95 11.01 13,167,241 -0.05(-0.41%)
Jan 04, 2013 11.02 11.07 11.01 11.05 4,037,789 +0.05(+0.44%)
Jan 03, 2013 11.04 11.04 10.96 11.01 2,479,347 -0.02(-0.14%)
Jan 02, 2013 10.96 11.02 10.94 11.02 2,316,795 +0.16(+1.51%)
Dec 31, 2012 10.79 10.89 10.75 10.86 2,031,633 +0.07(+0.61%)
Dec 28, 2012 10.83 10.87 10.79 10.79 1,643,397 -0.08(-0.77%)
Dec 27, 2012 10.88 10.91 10.78 10.88 2,510,677 -0.01(-0.05%)
Dec 26, 2012 10.91 10.96 10.86 10.88 1,299,800 -0.03(-0.30%)
Dec 24, 2012 10.90 10.93 10.87 10.91 1,075,442 +0.01(+0.09%)
Dec 21, 2012 10.84 10.91 10.76 10.90 2,684,690 +0.02(+0.21%)
Dec 20, 2012 10.94 10.94 10.86 10.88 2,772,704 -0.06(-0.55%)
Dec 19, 2012 11.00 11.00 10.91 10.94 2,156,314 -0.06(-0.53%)
Dec 18, 2012 10.98 11.01 10.90 11.00 12,482,767 +0.02(+0.18%)
Dec 17, 2012 10.92 10.98 10.88 10.98 2,095,213 +0.07(+0.65%)
Dec 14, 2012 10.98 10.98 10.86 10.91 2,063,456 -0.06(-0.53%)
Dec 13, 2012 10.88 10.99 10.87 10.97 2,430,304 +0.10(+0.93%)
Dec 12, 2012 10.91 10.98 10.85 10.87 2,076,859 +0.13(+1.26%)
Dec 11, 2012 10.75 10.81 10.71 10.73 3,398,183 +0.05(+0.44%)
Dec 10, 2012 10.64 10.72 10.60 10.68 2,298,539 +0.08(+0.79%)
Dec 07, 2012 10.59 10.62 10.57 10.60 2,425,307 +0.06(+0.61%)
Dec 06, 2012 10.56 10.57 10.53 10.54 1,699,016 -0.01(-0.12%)
Dec 05, 2012 10.49 10.60 10.46 10.55 1,965,872 +0.09(+0.82%)
Dec 04, 2012 10.45 10.50 10.45 10.46 2,032,638 +0.05(+0.45%)
Nov 30, 2012 10.49 10.49 10.40 10.42 2,725,261 -0.07(-0.70%)
Nov 29, 2012 10.43 10.49 10.43 10.49 1,546,066 +0.06(+0.61%)
Nov 28, 2012 10.41 10.49 10.37 10.43 1,558,408 +0.02(+0.19%)
Nov 27, 2012 10.51 10.53 10.40 10.41 1,545,794 -0.07(-0.64%)
Nov 26, 2012 10.41 10.48 10.36 10.47 1,526,751 +0.04(+0.38%)
Nov 23, 2012 10.38 10.47 10.36 10.43 859,368 +0.09(+0.83%)
Nov 21, 2012 10.34 10.38 10.30 10.35 1,617,536 +0.03(+0.33%)
Nov 20, 2012 10.40 10.41 10.25 10.31 1,969,726 -0.08(-0.74%)
Nov 19, 2012 10.50 10.52 10.37 10.39 3,371,480 +0.06(+0.57%)
Nov 16, 2012 10.23 10.35 10.20 10.33 2,907,371 +0.15(+1.48%)
Nov 15, 2012 10.29 10.30 10.14 10.18 2,877,411 -0.09(-0.91%)
Nov 14, 2012 10.45 10.47 10.26 10.27 2,493,166 -0.17(-1.67%)
Nov 13, 2012 10.48 10.55 10.44 10.45 1,639,385 -0.07(-0.68%)
Nov 12, 2012 10.50 10.53 10.46 10.52 1,016,518 +0.04(+0.40%)
Nov 09, 2012 10.44 10.51 10.41 10.48 2,211,787 +0.02(+0.21%)
Nov 08, 2012 10.52 10.54 10.46 10.46 1,971,460 -0.07(-0.65%)
Nov 07, 2012 10.62 10.62 10.51 10.52 2,083,396 -0.10(-0.97%)
Nov 06, 2012 10.64 10.65 10.59 10.63 1,518,312 +0.04(+0.42%)
Nov 05, 2012 10.61 10.64 10.56 10.58 1,861,843 -0.03(-0.26%)
Nov 02, 2012 10.72 10.74 10.61 10.61 2,289,341 -0.04(-0.42%)
Nov 01, 2012 10.71 10.73 10.59 10.65 1,999,044 -0.10(-0.89%)
Oct 31, 2012 10.71 10.81 10.67 10.75 2,505,715 +0.16(+1.53%)
Oct 26, 2012 10.58 10.59 10.59 10.59 1,758,919 -0.00(-0.05%)
Oct 25, 2012 10.53 10.60 10.51 10.59 2,264,478 +0.14(+1.29%)
Oct 24, 2012 10.59 10.59 10.43 10.46 3,159,671 -0.05(-0.47%)
Oct 23, 2012 10.60 10.60 10.47 10.51 1,734,564 -0.13(-1.20%)
Oct 19, 2012 10.71 10.75 10.60 10.63 6,452,445 -0.28(-2.59%)
Oct 18, 2012 10.95 10.99 10.90 10.92 1,549,315 -0.03(-0.29%)
Oct 17, 2012 10.87 10.99 10.87 10.95 1,418,787 +0.09(+0.84%)
Oct 16, 2012 10.78 10.91 10.78 10.86 1,447,122 +0.05(+0.46%)
Oct 15, 2012 10.80 10.85 10.78 10.81 1,413,800 +0.02(+0.20%)
Oct 12, 2012 10.84 10.84 10.75 10.79 1,327,556 -0.04(-0.36%)
Oct 11, 2012 10.84 10.92 10.82 10.83 1,057,167 +0.01(+0.11%)
Oct 10, 2012 10.84 10.89 10.80 10.81 1,404,792 -0.02(-0.20%)
Oct 09, 2012 11.02 11.03 10.82 10.84 1,633,760 -0.13(-1.15%)
Oct 08, 2012 10.98 10.99 10.90 10.96 832,516 -0.03(-0.31%)
Oct 05, 2012 11.10 11.11 10.96 11.00 1,576,180 -0.03(-0.29%)
Oct 04, 2012 10.89 11.04 10.88 11.03 1,977,962 +0.20(+1.89%)
Oct 03, 2012 10.86 10.92 10.81 10.82 2,351,538 -0.05(-0.48%)
Oct 02, 2012 10.93 10.94 10.82 10.88 4,397,726 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.