Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 11.51 11.51 11.28 11.34 3,651,835 -0.18(-1.59%)
May 30, 2013 11.63 11.69 11.48 11.53 2,451,852 -0.11(-0.98%)
May 29, 2013 11.66 11.69 11.56 11.64 2,001,094 -0.02(-0.15%)
May 28, 2013 11.84 11.86 11.65 11.66 1,941,934 -0.13(-1.08%)
May 24, 2013 11.77 11.82 11.72 11.79 1,571,951 -0.06(-0.51%)
May 23, 2013 11.84 11.89 11.78 11.85 1,721,720 -0.00(-0.02%)
May 22, 2013 11.98 12.07 11.84 11.85 2,479,283 -0.11(-0.89%)
May 21, 2013 11.81 12.05 11.79 11.96 2,383,338 +0.18(+1.53%)
May 20, 2013 11.80 11.82 11.76 11.78 1,007,307 -0.03(-0.24%)
May 17, 2013 11.74 11.84 11.71 11.80 2,337,927 -0.09(-0.77%)
May 16, 2013 11.94 11.99 11.87 11.90 1,605,696 -0.06(-0.47%)
May 15, 2013 12.03 12.08 11.91 11.95 2,320,152 -0.11(-0.93%)
May 13, 2013 12.03 12.08 11.96 12.06 1,386,120 +0.05(+0.38%)
May 10, 2013 12.00 12.05 11.96 12.02 1,337,657 +0.01(+0.06%)
May 09, 2013 12.15 12.20 11.96 12.01 1,765,634 -0.13(-1.05%)
May 08, 2013 12.05 12.16 12.04 12.14 3,003,931 +0.08(+0.67%)
May 07, 2013 11.99 12.09 11.97 12.06 2,248,609 +0.11(+0.94%)
May 06, 2013 12.01 12.06 11.91 11.94 2,370,837 -0.04(-0.36%)
May 03, 2013 11.94 12.01 11.90 11.99 1,884,987 +0.09(+0.75%)
May 02, 2013 11.88 11.94 11.86 11.90 1,786,493 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.