Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.196 3.328 3.328 3.328 270,510 +0.17(+5.23%)
Dec 30, 2013 3.211 3.284 3.065 3.162 551,016 -0.10(-2.99%)
Dec 27, 2013 3.274 3.303 3.216 3.259 270,724 +0.01(+0.30%)
Dec 26, 2013 3.196 3.264 3.196 3.250 141,308 +0.04(+1.21%)
Dec 24, 2013 3.182 3.255 3.182 3.211 87,013 +0.01(+0.30%)
Dec 23, 2013 3.128 3.211 3.094 3.201 271,536 +0.09(+2.97%)
Dec 20, 2013 3.075 3.123 2.972 3.109 455,144 +0.02(+0.79%)
Dec 19, 2013 3.031 3.114 3.011 3.084 242,725 +0.05(+1.60%)
Dec 18, 2013 3.031 3.055 2.992 3.036 198,683 +0.00(+0.16%)
Dec 17, 2013 3.055 3.079 3.002 3.031 243,928 -0.02(-0.64%)
Dec 16, 2013 2.914 3.089 2.914 3.050 497,332 +0.14(+4.67%)
Dec 13, 2013 2.885 2.948 2.837 2.914 758,370 +0.01(+0.34%)
Dec 12, 2013 3.031 3.041 2.885 2.904 193,038 -0.15(-4.94%)
Dec 11, 2013 3.041 3.114 3.041 3.055 212,492 +0.01(+0.48%)
Dec 10, 2013 3.065 3.100 2.987 3.041 265,151 -0.03(-0.95%)
Dec 09, 2013 2.943 3.070 2.943 3.070 461,325 +0.13(+4.47%)
Dec 06, 2013 2.851 2.943 2.812 2.938 486,441 +0.09(+3.07%)
Dec 05, 2013 2.822 2.870 2.797 2.851 555,171 +0.05(+1.74%)
Dec 04, 2013 2.807 2.886 2.788 2.802 598,570 +0.04(+1.59%)
Dec 03, 2013 2.826 2.890 2.729 2.758 288,050 -0.01(-0.53%)
Dec 02, 2013 2.724 2.817 2.700 2.773 523,221 +0.06(+2.33%)
Nov 29, 2013 2.632 2.724 2.632 2.710 198,420 +0.07(+2.58%)
Nov 27, 2013 2.578 2.651 2.530 2.642 1,057,738 +0.07(+2.84%)
Nov 26, 2013 2.603 2.612 2.505 2.569 215,723 -0.03(-1.12%)
Nov 25, 2013 2.486 2.676 2.418 2.598 343,805 +0.10(+4.09%)
Nov 22, 2013 2.500 2.520 2.462 2.496 26,621 -0.00(-0.19%)
Nov 21, 2013 2.539 2.539 2.491 2.501 21,106 -0.04(-1.53%)
Nov 20, 2013 2.515 2.549 2.466 2.539 57,471 +0.03(+1.36%)
Nov 19, 2013 2.564 2.573 2.481 2.505 106,792 -0.08(-3.20%)
Nov 18, 2013 2.637 2.651 2.535 2.588 277,139 -0.11(-4.14%)
Nov 15, 2013 2.681 2.700 2.603 2.700 154,735 +0.03(+1.09%)
Nov 14, 2013 2.671 2.690 2.637 2.671 121,293 +0.03(+1.10%)
Nov 12, 2013 2.671 2.695 2.608 2.642 354,424 -0.03(-1.27%)
Nov 11, 2013 2.671 2.719 2.646 2.676 232,022 +0.03(+1.10%)
Nov 08, 2013 2.608 2.681 2.578 2.646 64,649 +0.03(+1.12%)
Nov 07, 2013 2.690 2.709 2.583 2.617 100,652 -0.04(-1.64%)
Nov 06, 2013 2.666 2.724 2.656 2.661 86,259 -0.01(-0.54%)
Nov 05, 2013 2.709 2.758 2.675 2.675 92,220 -0.01(-0.54%)
Nov 04, 2013 2.666 2.782 2.617 2.690 689,004 +0.06(+2.40%)
Nov 01, 2013 2.496 2.632 2.467 2.627 589,422 +0.14(+5.65%)
Oct 31, 2013 2.385 2.496 2.365 2.486 352,789 +0.12(+4.91%)
Oct 30, 2013 2.394 2.423 2.307 2.370 290,567 -0.05(-2.00%)
Oct 29, 2013 2.389 2.419 2.336 2.419 133,212 +0.03(+1.22%)
Oct 28, 2013 2.399 2.414 2.317 2.389 160,353 -0.03(-1.20%)
Oct 25, 2013 2.453 2.472 2.380 2.419 197,449 -0.03(-1.38%)
Oct 24, 2013 2.482 2.486 2.390 2.453 227,832 -0.02(-0.98%)
Oct 23, 2013 2.520 2.530 2.443 2.477 60,201 -0.05(-2.11%)
Oct 22, 2013 2.423 2.535 2.423 2.530 231,116 +0.01(+0.38%)
Oct 21, 2013 2.666 2.666 2.477 2.520 168,049 -0.12(-4.41%)
Oct 18, 2013 2.506 2.642 2.472 2.637 449,806 +0.12(+4.62%)
Oct 17, 2013 2.351 2.520 2.351 2.520 439,319 +0.19(+8.11%)
Oct 16, 2013 2.307 2.360 2.307 2.331 32,738 +0.02(+1.05%)
Oct 15, 2013 2.356 2.419 2.293 2.307 293,691 -0.05(-2.06%)
Oct 14, 2013 2.302 2.375 2.285 2.356 170,935 +0.05(+2.10%)
Oct 11, 2013 2.302 2.370 2.278 2.307 186,493 +0.00(+0.00%)
Oct 10, 2013 2.162 2.317 2.162 2.307 217,646 +0.12(+5.54%)
Oct 09, 2013 2.181 2.205 2.133 2.186 68,801 +0.01(+0.45%)
Oct 08, 2013 2.225 2.244 2.167 2.176 57,381 -0.08(-3.44%)
Oct 07, 2013 2.254 2.322 2.205 2.254 89,953 -0.02(-0.85%)
Oct 04, 2013 2.230 2.322 2.230 2.273 338,452 +0.03(+1.30%)
Oct 03, 2013 2.167 2.244 2.162 2.244 310,427 +0.07(+3.35%)
Oct 02, 2013 2.137 2.171 2.133 2.171 41,744 +0.03(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.