Indicators

Brookfield Renewable (NY: BEP )

27.64 +0.38 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.493	9.610	9.420	9.551	119,402	+0.04(+0.42%)
Sep 26, 2013	9.544	9.544	9.442	9.511	29,019	-0.00(-0.03%)
Sep 25, 2013	9.579	9.606	9.499	9.514	38,093	-0.03(-0.30%)
Sep 24, 2013	9.532	9.611	9.496	9.543	70,008	-0.01(-0.11%)
Sep 23, 2013	9.582	9.611	9.521	9.553	36,589	-0.09(-0.98%)
Sep 20, 2013	9.857	9.857	9.586	9.647	51,390	-0.12(-1.18%)
Sep 19, 2013	9.925	10.07	9.698	9.763	41,965	-0.10(-0.99%)
Sep 18, 2013	9.554	9.871	9.550	9.860	67,944	+0.28(+2.94%)
Sep 17, 2013	9.536	9.589	9.514	9.579	68,872	+0.08(+0.87%)
Sep 16, 2013	9.550	9.604	9.481	9.496	62,593	+0.06(+0.69%)
Sep 13, 2013	9.416	9.517	9.413	9.431	51,011	+0.01(+0.15%)
Sep 12, 2013	9.380	9.492	9.359	9.416	45,347	+0.04(+0.42%)
Sep 11, 2013	9.471	9.471	9.359	9.377	31,568	-0.10(-1.07%)
Sep 10, 2013	9.424	9.478	9.387	9.478	45,566	+0.10(+1.12%)
Sep 09, 2013	9.387	9.416	9.337	9.373	33,393	+0.00(+0.04%)
Sep 06, 2013	9.525	9.525	9.369	9.369	23,483	-0.09(-0.95%)
Sep 05, 2013	9.568	9.600	9.402	9.460	28,743	-0.03(-0.34%)
Sep 04, 2013	9.229	9.626	9.203	9.492	61,901	+0.28(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.