Skip to main content

Brookfield Renewable (NY: BEP )

23.28 +0.13 (+0.56%)
Streaming Delayed Price Updated: 1:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.639 4.707 4.603 4.690 245,120 -0.02(-0.35%)
Jun 26, 2013 4.623 4.782 4.623 4.707 293,996 +0.07(+1.41%)
Jun 25, 2013 4.463 4.650 4.463 4.641 348,869 +0.03(+0.66%)
Jun 24, 2013 4.707 4.707 4.539 4.611 316,882 +0.00(+0.04%)
Jun 21, 2013 4.875 5.043 4.582 4.609 1,755,496 +0.14(+3.08%)
Jun 20, 2013 4.572 4.656 4.471 4.471 2,091,421 -0.18(-3.80%)
Jun 19, 2013 4.708 4.755 4.648 4.648 833,387 -0.10(-2.09%)
Jun 18, 2013 4.883 4.895 4.708 4.747 839,228 -0.15(-3.06%)
Jun 17, 2013 4.819 4.932 4.819 4.897 113,815 +0.10(+2.00%)
Jun 14, 2013 4.814 4.858 4.781 4.801 81,405 -0.02(-0.31%)
Jun 13, 2013 4.865 4.865 4.816 4.816 68,038 -0.05(-0.97%)
Jun 12, 2013 4.939 4.940 4.861 4.863 102,779 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.