Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

21.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.520 4.521 4.521 4.521 180,520 +0.05(+1.16%)
Dec 30, 2013 4.444 4.520 4.440 4.469 346,928 +0.03(+0.70%)
Dec 27, 2013 4.506 4.506 4.407 4.438 309,152 +0.01(+0.24%)
Dec 26, 2013 4.457 4.506 4.399 4.428 259,660 -0.03(-0.65%)
Dec 24, 2013 4.402 4.460 4.402 4.456 136,848 +0.05(+1.18%)
Dec 23, 2013 4.419 4.438 4.378 4.405 231,923 +0.02(+0.37%)
Dec 20, 2013 4.380 4.462 4.365 4.388 329,939 +0.02(+0.46%)
Dec 19, 2013 4.336 4.407 4.325 4.368 202,643 +0.03(+0.75%)
Dec 18, 2013 4.431 4.431 4.329 4.336 189,270 -0.06(-1.43%)
Dec 17, 2013 4.434 4.434 4.376 4.399 186,425 -0.01(-0.31%)
Dec 16, 2013 4.497 4.497 4.411 4.412 157,080 -0.08(-1.82%)
Dec 13, 2013 4.474 4.518 4.455 4.494 166,275 +0.07(+1.66%)
Dec 12, 2013 4.516 4.520 4.419 4.421 208,118 -0.06(-1.26%)
Dec 11, 2013 4.463 4.482 4.458 4.477 81,591 +0.03(+0.69%)
Dec 10, 2013 4.455 4.457 4.431 4.446 94,887 +0.02(+0.38%)
Dec 09, 2013 4.487 4.492 4.417 4.429 75,887 -0.04(-0.99%)
Dec 06, 2013 4.417 4.475 4.414 4.474 96,818 +0.04(+0.92%)
Dec 05, 2013 4.412 4.448 4.409 4.433 61,018 +0.01(+0.15%)
Dec 04, 2013 4.547 4.547 4.378 4.426 375,549 -0.11(-2.43%)
Dec 03, 2013 4.460 4.549 4.448 4.536 152,931 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.