Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

20.51 -0.53 (-2.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.687 4.693 4.603 4.680 66,916 +0.03(+0.73%)
Oct 30, 2013 4.675 4.676 4.620 4.646 81,485 +0.02(+0.44%)
Oct 29, 2013 4.576 4.654 4.576 4.625 151,723 +0.05(+1.12%)
Oct 28, 2013 4.608 4.617 4.554 4.574 173,639 -0.02(-0.52%)
Oct 25, 2013 4.566 4.601 4.514 4.598 617,084 +0.06(+1.35%)
Oct 24, 2013 4.562 4.591 4.528 4.537 665,464 -0.05(-1.00%)
Oct 23, 2013 4.598 4.608 4.567 4.583 122,155 -0.02(-0.37%)
Oct 22, 2013 4.642 4.681 4.600 4.600 105,261 -0.06(-1.21%)
Oct 21, 2013 4.666 4.719 4.647 4.656 213,628 +0.02(+0.33%)
Oct 18, 2013 4.559 4.646 4.547 4.641 468,770 +0.11(+2.41%)
Oct 17, 2013 4.528 4.542 4.503 4.532 317,423 +0.03(+0.61%)
Oct 16, 2013 4.438 4.508 4.431 4.504 160,512 +0.05(+1.07%)
Oct 15, 2013 4.361 4.470 4.344 4.457 213,827 +0.05(+1.08%)
Oct 14, 2013 4.351 4.434 4.346 4.409 85,933 +0.06(+1.29%)
Oct 11, 2013 4.363 4.371 4.339 4.353 300,752 +0.00(+0.00%)
Oct 10, 2013 4.387 4.387 4.329 4.353 207,314 +0.02(+0.35%)
Oct 09, 2013 4.337 4.366 4.329 4.337 166,961 -0.04(-0.90%)
Oct 08, 2013 4.422 4.431 4.317 4.376 145,250 -0.08(-1.87%)
Oct 07, 2013 4.501 4.530 4.434 4.460 162,056 -0.05(-1.03%)
Oct 04, 2013 4.542 4.543 4.484 4.506 62,180 -0.09(-1.93%)
Oct 03, 2013 4.581 4.595 4.513 4.595 79,572 +0.01(+0.23%)
Oct 02, 2013 4.490 4.591 4.490 4.584 61,668 +0.10(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.