Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 142.53 143.01 141.73 142.80 48,993 +1.67(+1.18%)
Nov 27, 2013 140.53 141.54 140.01 141.13 81,938 +0.42(+0.30%)
Nov 26, 2013 140.02 141.11 139.76 140.71 61,516 +1.00(+0.71%)
Nov 25, 2013 141.40 141.97 139.49 139.72 279,789 -1.60(-1.14%)
Nov 22, 2013 141.58 141.63 140.59 141.32 117,290 -0.31(-0.22%)
Nov 21, 2013 141.08 142.18 141.08 141.63 114,184 +0.70(+0.50%)
Nov 20, 2013 142.09 142.84 140.42 140.93 117,485 -2.60(-1.81%)
Nov 19, 2013 144.41 144.41 142.62 143.53 269,313 +0.07(+0.05%)
Nov 18, 2013 142.10 144.17 141.88 143.46 253,474 +3.04(+2.17%)
Nov 15, 2013 138.49 141.17 138.49 140.42 284,589 +4.00(+2.93%)
Nov 14, 2013 134.65 136.66 134.37 136.42 225,539 +1.03(+0.76%)
Nov 13, 2013 133.89 135.71 132.56 135.40 183,259 -0.48(-0.35%)
Nov 12, 2013 137.41 137.41 135.32 135.88 90,696 -2.70(-1.95%)
Nov 11, 2013 138.98 139.55 137.89 138.58 72,522 -0.52(-0.37%)
Nov 08, 2013 136.16 139.32 136.06 139.09 181,010 +2.32(+1.70%)
Nov 07, 2013 138.43 139.30 136.45 136.77 120,640 -1.88(-1.35%)
Nov 06, 2013 138.87 140.22 138.15 138.65 111,396 +1.42(+1.03%)
Nov 05, 2013 138.84 138.84 137.14 137.23 163,104 -3.20(-2.28%)
Nov 04, 2013 141.17 141.17 139.74 140.43 77,464 -0.47(-0.33%)
Nov 01, 2013 141.70 141.79 139.85 140.90 164,359 -0.24(-0.17%)
Oct 31, 2013 141.97 142.83 140.79 141.15 289,881 +0.77(+0.55%)
Oct 30, 2013 141.35 142.65 139.76 140.37 116,318 +1.21(+0.87%)
Oct 29, 2013 138.17 139.36 137.82 139.16 78,291 +1.91(+1.39%)
Oct 28, 2013 137.48 138.42 136.53 137.25 137,020 +0.85(+0.62%)
Oct 25, 2013 136.49 137.11 135.93 136.40 151,641 -0.35(-0.25%)
Oct 24, 2013 138.28 138.28 136.09 136.74 130,415 -2.37(-1.70%)
Oct 23, 2013 139.26 139.67 137.96 139.11 290,313 -5.17(-3.58%)
Oct 22, 2013 144.28 145.37 143.73 144.28 100,507 +0.22(+0.15%)
Oct 21, 2013 144.04 144.26 143.42 144.06 134,179 -1.74(-1.19%)
Oct 18, 2013 145.46 145.81 144.51 145.80 73,170 +0.97(+0.67%)
Oct 17, 2013 143.99 145.11 143.19 144.83 80,441 -0.21(-0.14%)
Oct 16, 2013 144.54 145.46 144.22 145.04 69,220 +2.07(+1.45%)
Oct 15, 2013 144.05 144.22 142.67 142.97 116,893 -2.16(-1.48%)
Oct 14, 2013 144.16 145.47 143.72 145.12 150,330 -0.29(-0.20%)
Oct 11, 2013 141.89 145.41 141.68 145.41 158,215 +3.38(+2.38%)
Oct 10, 2013 140.44 142.07 140.00 142.03 184,270 +1.28(+0.91%)
Oct 09, 2013 141.63 141.63 139.88 140.74 153,308 -1.30(-0.92%)
Oct 08, 2013 143.73 144.33 141.77 142.05 177,803 -0.35(-0.25%)
Oct 07, 2013 142.28 143.24 141.93 142.40 239,858 -1.88(-1.31%)
Oct 04, 2013 143.64 144.41 143.58 144.28 60,259 +1.94(+1.36%)
Oct 03, 2013 143.20 143.54 139.70 142.34 45,627 +0.45(+0.32%)
Oct 02, 2013 141.14 142.02 140.13 141.89 45,690 -0.12(-0.08%)
Oct 01, 2013 140.93 142.39 140.85 142.01 111,519 +1.22(+0.87%)
Sep 30, 2013 141.54 141.95 139.83 140.79 153,783 -1.51(-1.06%)
Sep 27, 2013 142.78 143.16 141.72 142.30 102,797 +0.80(+0.56%)
Sep 26, 2013 141.94 142.52 140.95 141.51 87,412 -0.70(-0.49%)
Sep 25, 2013 142.27 143.18 141.72 142.21 67,713 +0.03(+0.02%)
Sep 24, 2013 141.79 142.88 141.30 142.17 91,180 -0.82(-0.58%)
Sep 23, 2013 143.90 144.77 142.99 143.00 110,540 -0.35(-0.24%)
Sep 20, 2013 146.10 146.10 143.20 143.34 181,392 -2.76(-1.89%)
Sep 19, 2013 145.29 146.27 144.06 146.10 139,230 -1.02(-0.69%)
Sep 18, 2013 143.87 147.12 142.78 147.12 226,307 +3.01(+2.09%)
Sep 17, 2013 144.28 144.90 143.73 144.11 92,388 -0.80(-0.55%)
Sep 16, 2013 146.13 146.15 144.59 144.91 133,759 -0.61(-0.42%)
Sep 13, 2013 144.83 146.22 144.67 145.52 265,368 +1.62(+1.12%)
Sep 12, 2013 145.22 145.37 143.41 143.90 155,547 -2.42(-1.65%)
Sep 11, 2013 145.53 146.78 145.19 146.32 56,463 -1.03(-0.70%)
Sep 10, 2013 146.96 147.55 146.56 147.35 168,076 +1.01(+0.69%)
Sep 09, 2013 145.62 146.89 145.05 146.34 197,335 +2.87(+2.00%)
Sep 06, 2013 144.84 145.00 142.41 143.47 132,257 +1.60(+1.13%)
Sep 05, 2013 142.48 143.46 141.38 141.87 109,269 +0.70(+0.50%)
Sep 04, 2013 140.93 141.37 140.33 141.17 116,560 +1.11(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.