Indicators

United Parcel Service (NY: UPS )

148.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	73.21	73.45	72.98	72.98	1,797,890	-0.11(-0.16%)
Nov 27, 2013	72.93	73.30	72.73	73.10	2,636,741	+0.18(+0.24%)
Nov 26, 2013	72.22	72.96	72.22	72.92	5,599,357	+0.76(+1.06%)
Nov 25, 2013	72.86	72.88	72.13	72.16	3,112,801	-0.54(-0.75%)
Nov 22, 2013	72.31	72.71	71.90	72.70	2,825,609	+0.61(+0.84%)
Nov 21, 2013	71.54	72.19	71.43	72.09	3,173,928	+0.71(+1.00%)
Nov 20, 2013	71.89	71.96	71.37	71.38	2,985,621	-0.42(-0.59%)
Nov 19, 2013	72.13	72.26	71.64	71.80	3,370,855	-0.40(-0.55%)
Nov 18, 2013	72.15	72.53	71.98	72.20	3,429,126	+0.24(+0.34%)
Nov 15, 2013	72.07	72.26	71.54	71.96	5,728,377	-0.02(-0.03%)
Nov 14, 2013	71.84	72.40	71.48	71.98	8,532,679	+0.39(+0.55%)
Nov 13, 2013	70.31	71.60	70.25	71.59	5,451,550	+0.86(+1.22%)
Nov 12, 2013	70.10	70.91	69.97	70.72	4,967,748	+0.38(+0.54%)
Nov 11, 2013	70.50	70.71	70.20	70.34	5,948,666	-0.24(-0.34%)
Nov 08, 2013	69.77	70.76	69.77	70.58	5,484,894	+0.73(+1.04%)
Nov 07, 2013	70.51	70.80	69.81	69.85	4,147,817	-0.36(-0.51%)
Nov 06, 2013	71.07	71.27	69.99	70.21	5,770,568	-0.85(-1.20%)
Nov 05, 2013	70.40	71.32	70.15	71.06	5,515,150	+0.30(+0.42%)
Nov 04, 2013	69.98	70.78	69.89	70.76	4,247,868	+1.18(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.