Skip to main content

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 64.01 64.84 63.84 64.49 3,452,245 +0.08(+0.13%)
Sep 27, 2013 64.58 64.73 64.05 64.41 3,386,817 -0.39(-0.60%)
Sep 26, 2013 64.36 64.79 64.28 64.79 3,873,974 +0.56(+0.88%)
Sep 25, 2013 64.36 64.53 63.99 64.23 3,604,391 -0.18(-0.28%)
Sep 24, 2013 64.37 64.93 64.26 64.41 4,079,654 -0.02(-0.03%)
Sep 23, 2013 64.60 64.65 63.78 64.43 4,524,988 -0.18(-0.28%)
Sep 20, 2013 64.74 65.02 64.53 64.62 7,538,874 -0.11(-0.16%)
Sep 19, 2013 64.19 64.97 64.09 64.72 4,449,958 +0.52(+0.80%)
Sep 18, 2013 63.52 64.30 63.35 64.21 5,692,214 +0.76(+1.20%)
Sep 17, 2013 63.26 63.66 62.99 63.45 3,337,670 +0.21(+0.33%)
Sep 16, 2013 63.45 63.81 63.18 63.23 4,946,385 +0.66(+1.05%)
Sep 13, 2013 62.66 62.81 62.42 62.58 2,200,471 +0.05(+0.08%)
Sep 12, 2013 62.72 63.01 62.46 62.53 3,099,838 -0.11(-0.18%)
Sep 11, 2013 62.18 62.75 62.06 62.64 3,915,900 +0.48(+0.77%)
Sep 10, 2013 61.82 62.25 61.73 62.16 3,989,597 +0.66(+1.08%)
Sep 09, 2013 61.35 61.60 61.29 61.50 2,928,810 +0.26(+0.43%)
Sep 06, 2013 61.45 61.67 60.74 61.24 2,637,332 -0.04(-0.06%)
Sep 05, 2013 61.08 61.59 61.02 61.27 2,025,292 +0.18(+0.30%)
Sep 04, 2013 60.75 61.41 60.62 61.09 3,093,267 +0.42(+0.69%)
Sep 03, 2013 60.86 61.05 60.49 60.67 2,821,596 +0.27(+0.44%)
Aug 30, 2013 60.53 60.64 60.12 60.40 3,501,966 -0.09(-0.15%)
Aug 29, 2013 60.33 61.10 60.23 60.50 2,158,828 +0.05(+0.08%)
Aug 28, 2013 60.57 60.76 60.41 60.45 2,783,222 -0.14(-0.23%)
Aug 27, 2013 61.03 61.10 60.42 60.59 4,852,626 -0.96(-1.56%)
Aug 26, 2013 61.51 62.07 61.51 61.55 3,142,607 +0.02(+0.03%)
Aug 23, 2013 61.35 61.72 61.31 61.53 2,563,734 +0.15(+0.24%)
Aug 22, 2013 60.77 61.62 60.69 61.38 4,070,284 +0.61(+1.01%)
Aug 21, 2013 60.88 61.12 60.63 60.76 5,921,750 -0.15(-0.24%)
Aug 20, 2013 60.77 61.23 60.64 60.91 3,124,516 +0.16(+0.26%)
Aug 19, 2013 60.57 60.88 60.52 60.76 3,800,529 +0.02(+0.03%)
Aug 16, 2013 60.59 61.04 60.58 60.74 3,999,450 +0.06(+0.10%)
Aug 15, 2013 60.90 60.93 60.27 60.67 6,766,389 -0.61(-1.00%)
Aug 14, 2013 61.31 61.52 61.21 61.29 3,475,188 -0.18(-0.30%)
Aug 13, 2013 61.57 61.67 61.23 61.47 3,399,724 -0.04(-0.07%)
Aug 12, 2013 61.31 61.62 61.25 61.51 3,083,430 -0.03(-0.05%)
Aug 09, 2013 61.76 61.87 61.36 61.54 2,608,531 -0.22(-0.35%)
Aug 08, 2013 61.80 62.01 61.54 61.76 2,895,546 +0.17(+0.27%)
Aug 07, 2013 61.45 61.66 61.22 61.59 2,910,790 -0.05(-0.08%)
Aug 06, 2013 61.55 62.15 61.48 61.64 3,779,630 +0.06(+0.10%)
Aug 05, 2013 61.41 61.86 61.39 61.57 2,977,261 -0.04(-0.07%)
Aug 02, 2013 61.43 61.66 61.24 61.62 3,223,770 -0.08(-0.14%)
Aug 01, 2013 61.23 62.01 61.22 61.70 4,211,924 +0.87(+1.43%)
Jul 31, 2013 60.54 61.42 60.54 60.83 4,832,006 +0.27(+0.45%)
Jul 30, 2013 60.92 61.12 60.48 60.56 4,553,889 -0.28(-0.46%)
Jul 29, 2013 60.80 61.01 60.71 60.84 3,975,332 -0.13(-0.21%)
Jul 26, 2013 60.58 61.05 60.44 60.96 4,025,822 +0.11(+0.18%)
Jul 25, 2013 60.91 61.10 60.48 60.85 4,552,512 -0.11(-0.17%)
Jul 24, 2013 61.57 61.71 60.90 60.96 5,308,685 -0.37(-0.61%)
Jul 23, 2013 61.47 61.67 60.73 61.33 4,482,687 -0.07(-0.11%)
Jul 22, 2013 61.68 61.76 61.26 61.40 4,203,857 -0.33(-0.53%)
Jul 19, 2013 61.61 61.73 61.24 61.73 4,531,273 +0.16(+0.26%)
Jul 18, 2013 60.77 61.89 60.70 61.57 6,781,635 +0.87(+1.43%)
Jul 17, 2013 60.56 60.82 60.44 60.70 3,958,160 +0.44(+0.73%)
Jul 16, 2013 59.92 60.31 59.74 60.26 5,925,129 +0.35(+0.58%)
Jul 15, 2013 60.01 60.49 59.88 59.91 8,838,522 -0.45(-0.74%)
Jul 12, 2013 60.68 61.32 59.91 60.35 21,883,440 -3.74(-5.83%)
Jul 11, 2013 63.95 64.32 63.82 64.09 4,918,112 +0.85(+1.34%)
Jul 10, 2013 62.81 63.79 62.67 63.24 5,202,203 +0.36(+0.57%)
Jul 09, 2013 62.12 63.80 62.12 62.88 8,069,488 +0.97(+1.56%)
Jul 08, 2013 61.67 62.22 61.57 61.92 4,070,233 +0.57(+0.93%)
Jul 05, 2013 60.75 61.48 60.71 61.35 2,851,611 +0.97(+1.60%)
Jul 03, 2013 60.51 60.61 60.16 60.38 1,745,483 -0.32(-0.52%)
Jul 02, 2013 60.89 61.31 60.46 60.70 3,036,496 -0.31(-0.51%)
Jul 01, 2013 60.91 61.43 60.88 61.01 3,647,974 +0.40(+0.66%)
Jun 28, 2013 60.95 61.29 60.60 60.61 4,668,706 -0.43(-0.70%)
Jun 27, 2013 60.98 61.18 60.70 61.03 4,284,550 +0.47(+0.78%)
Jun 26, 2013 60.49 60.91 60.42 60.56 3,271,509 +0.49(+0.82%)
Jun 25, 2013 60.14 60.29 59.77 60.07 3,801,917 +0.32(+0.53%)
Jun 24, 2013 59.55 60.47 59.36 59.76 4,954,652 -0.10(-0.16%)
Jun 21, 2013 59.98 60.17 59.51 59.86 6,674,611 +0.36(+0.61%)
Jun 20, 2013 60.14 60.16 59.13 59.49 6,014,263 -1.04(-1.71%)
Jun 19, 2013 61.33 61.43 60.49 60.53 4,319,168 -0.74(-1.21%)
Jun 18, 2013 60.83 61.54 60.81 61.27 4,161,697 +0.62(+1.03%)
Jun 17, 2013 60.58 60.83 60.24 60.65 4,564,468 +0.44(+0.73%)
Jun 14, 2013 60.43 60.84 59.98 60.21 3,575,218 -0.29(-0.47%)
Jun 13, 2013 59.93 60.61 59.65 60.49 3,256,127 +0.57(+0.95%)
Jun 12, 2013 60.42 60.56 59.67 59.93 3,954,211 -0.10(-0.16%)
Jun 11, 2013 60.09 60.44 59.92 60.02 3,536,682 -0.49(-0.81%)
Jun 10, 2013 60.65 60.67 60.23 60.52 2,999,950 -0.01(-0.02%)
Jun 07, 2013 59.72 60.62 59.64 60.53 6,038,578 +1.13(+1.90%)
Jun 06, 2013 59.37 59.60 59.01 59.40 5,591,502 -0.14(-0.24%)
Jun 05, 2013 60.11 60.21 59.34 59.54 5,930,510 -0.70(-1.16%)
Jun 04, 2013 60.44 60.86 60.11 60.24 4,929,884 -0.20(-0.34%)
Jun 03, 2013 60.18 60.56 60.00 60.44 5,975,523 +0.25(+0.41%)
May 31, 2013 60.49 60.82 60.18 60.20 5,827,301 -0.32(-0.53%)
May 30, 2013 60.56 60.81 60.49 60.52 4,113,134 +0.01(+0.02%)
May 29, 2013 60.52 60.70 60.31 60.51 4,717,780 -0.29(-0.47%)
May 28, 2013 61.13 61.32 60.53 60.80 5,980,715 -0.06(-0.09%)
May 24, 2013 60.77 60.90 60.54 60.85 5,118,828 -0.34(-0.55%)
May 23, 2013 61.39 61.54 60.97 61.19 7,359,156 -0.58(-0.94%)
May 22, 2013 62.18 62.75 61.51 61.77 5,981,121 -0.45(-0.72%)
May 21, 2013 62.06 62.67 62.03 62.22 4,148,370 +0.16(+0.26%)
May 20, 2013 62.11 62.27 61.92 62.06 3,767,495 -0.11(-0.17%)
May 17, 2013 61.64 62.19 61.58 62.16 4,909,663 +0.60(+0.97%)
May 16, 2013 61.94 62.13 61.46 61.57 4,445,853 -0.53(-0.85%)
May 15, 2013 61.91 62.15 61.74 62.09 5,043,405 +0.39(+0.64%)
May 13, 2013 61.77 61.94 61.53 61.70 2,652,148 -0.21(-0.34%)
May 10, 2013 61.78 62.25 61.75 61.91 3,717,586 +0.08(+0.12%)
May 09, 2013 62.02 62.37 61.69 61.83 7,044,641 -0.13(-0.20%)
May 08, 2013 61.51 62.61 61.13 61.96 9,065,683 +0.26(+0.42%)
May 07, 2013 60.85 61.90 60.76 61.70 6,974,537 +1.13(+1.86%)
May 06, 2013 59.94 60.93 59.90 60.57 4,682,970 +0.66(+1.10%)
May 03, 2013 59.80 60.16 59.38 59.91 4,988,488 +0.53(+0.89%)
May 02, 2013 59.04 59.47 59.01 59.38 5,125,007 +0.35(+0.60%)
May 01, 2013 59.72 59.78 58.91 59.03 4,846,688 -0.71(-1.19%)
Apr 30, 2013 60.12 60.12 59.58 59.74 6,175,454 -0.30(-0.50%)
Apr 29, 2013 59.69 60.17 59.57 60.04 4,311,852 +0.39(+0.65%)
Apr 26, 2013 59.40 59.84 59.45 59.65 4,694,664 +0.20(+0.34%)
Apr 25, 2013 58.84 59.77 58.58 59.45 6,933,585 +1.34(+2.30%)
Apr 24, 2013 58.32 58.42 57.85 58.11 6,304,310 -0.17(-0.29%)
Apr 23, 2013 58.03 58.45 57.77 58.28 5,358,754 +0.33(+0.58%)
Apr 22, 2013 57.77 58.06 57.23 57.94 4,900,414 +0.19(+0.33%)
Apr 19, 2013 57.54 58.06 57.35 57.76 4,476,179 +0.43(+0.75%)
Apr 18, 2013 57.80 57.89 57.03 57.32 6,019,052 -0.10(-0.18%)
Apr 17, 2013 57.69 57.76 57.13 57.43 4,476,113 -0.49(-0.84%)
Apr 16, 2013 57.67 57.92 57.41 57.92 3,400,248 +0.56(+0.98%)
Apr 15, 2013 58.44 58.52 57.32 57.35 5,284,078 -1.20(-2.06%)
Apr 12, 2013 58.56 58.72 58.37 58.56 3,581,571 -0.13(-0.21%)
Apr 11, 2013 58.92 59.00 58.58 58.68 5,443,363 -0.17(-0.28%)
Apr 10, 2013 58.27 59.03 58.23 58.85 4,954,059 +0.70(+1.21%)
Apr 09, 2013 58.11 58.33 57.74 58.14 4,547,187 +0.22(+0.38%)
Apr 08, 2013 58.17 58.25 57.66 57.92 4,394,194 -0.22(-0.37%)
Apr 05, 2013 57.63 58.21 57.30 58.14 4,356,108 -0.09(-0.16%)
Apr 04, 2013 58.08 58.36 57.95 58.23 3,923,785 +0.24(+0.41%)
Apr 03, 2013 58.47 58.51 57.84 57.99 5,763,741 -0.41(-0.70%)
Apr 02, 2013 58.35 58.70 58.24 58.40 5,938,850 -0.38(-0.65%)
Apr 01, 2013 59.72 59.82 58.69 58.79 4,253,442 -1.00(-1.66%)
Mar 28, 2013 59.27 59.80 59.16 59.78 5,028,041 +0.33(+0.55%)
Mar 27, 2013 59.04 59.53 58.91 59.45 3,753,479 +0.27(+0.46%)
Mar 26, 2013 59.05 59.21 58.82 59.18 4,576,518 +0.30(+0.51%)
Mar 25, 2013 59.14 59.17 58.53 58.88 5,863,070 -0.10(-0.18%)
Mar 22, 2013 57.97 59.06 57.95 58.99 6,708,821 +1.22(+2.12%)
Mar 21, 2013 58.31 58.56 57.53 57.76 8,370,719 -0.72(-1.23%)
Mar 20, 2013 58.58 59.13 58.34 58.48 7,594,715 -0.73(-1.23%)
Mar 19, 2013 59.54 59.74 59.03 59.21 5,230,798 -0.24(-0.41%)
Mar 18, 2013 59.02 59.59 58.87 59.45 4,848,537 -0.03(-0.05%)
Mar 15, 2013 59.26 59.61 59.14 59.48 7,213,158 -0.11(-0.19%)
Mar 14, 2013 59.31 59.64 59.28 59.59 4,906,898 +0.31(+0.53%)
Mar 13, 2013 58.83 59.38 58.79 59.28 4,146,479 +0.45(+0.77%)
Mar 12, 2013 59.01 59.12 58.54 58.83 3,597,229 -0.10(-0.18%)
Mar 11, 2013 58.69 59.12 58.69 58.93 4,016,017 +0.17(+0.28%)
Mar 08, 2013 58.95 58.98 58.63 58.76 3,200,196 +0.10(+0.17%)
Mar 07, 2013 58.76 58.91 58.44 58.67 3,455,498 -0.09(-0.15%)
Mar 06, 2013 58.82 58.97 58.60 58.76 4,629,513 +0.25(+0.43%)
Mar 05, 2013 57.92 58.78 57.85 58.51 5,146,169 +0.79(+1.37%)
Mar 04, 2013 57.66 57.73 57.34 57.71 3,935,124 +0.04(+0.07%)
Mar 01, 2013 57.45 57.76 57.26 57.67 3,914,096 +0.15(+0.27%)
Feb 28, 2013 57.73 57.76 57.52 57.52 5,380,843 -0.13(-0.22%)
Feb 27, 2013 56.95 57.82 56.91 57.64 5,769,959 +0.62(+1.09%)
Feb 26, 2013 57.30 57.42 56.73 57.02 5,470,169 +0.00(+0.00%)
Feb 25, 2013 57.96 58.23 57.02 57.02 5,743,363 -0.70(-1.21%)
Feb 22, 2013 57.75 57.89 57.53 57.72 3,440,703 +0.23(+0.40%)
Feb 21, 2013 57.67 57.86 57.25 57.49 7,223,961 -0.40(-0.70%)
Feb 20, 2013 58.47 58.50 57.89 57.89 6,451,191 -0.66(-1.12%)
Feb 19, 2013 57.68 58.63 57.67 58.55 7,879,610 +0.88(+1.53%)
Feb 15, 2013 57.43 58.10 57.19 57.67 7,213,968 +0.55(+0.96%)
Feb 14, 2013 56.78 57.22 56.57 57.12 5,445,258 +0.13(+0.23%)
Feb 13, 2013 56.95 57.12 56.91 56.99 4,239,464 +0.13(+0.23%)
Feb 12, 2013 57.38 57.39 56.80 56.86 5,706,184 -0.26(-0.46%)
Feb 11, 2013 56.72 57.15 56.72 57.12 4,435,333 +0.21(+0.38%)
Feb 08, 2013 56.47 56.97 56.41 56.91 5,508,810 +0.40(+0.71%)
Feb 07, 2013 55.86 56.51 55.73 56.51 6,662,476 +0.61(+1.10%)
Feb 06, 2013 55.55 55.93 55.46 55.89 5,404,735 +0.69(+1.25%)
Feb 04, 2013 54.99 55.44 54.92 55.20 5,897,850 -0.04(-0.08%)
Feb 01, 2013 54.71 55.26 54.57 55.24 7,558,695 +0.47(+0.86%)
Jan 31, 2013 55.09 55.84 54.74 54.77 13,757,269 -1.34(-2.39%)
Jan 30, 2013 56.60 56.76 56.09 56.11 5,613,212 -0.68(-1.19%)
Jan 29, 2013 56.93 56.99 56.67 56.79 5,822,966 -0.21(-0.36%)
Jan 28, 2013 57.07 57.16 56.55 57.00 4,465,891 +0.04(+0.07%)
Jan 25, 2013 56.91 57.17 56.53 56.95 6,096,950 +0.21(+0.38%)
Jan 24, 2013 55.93 56.98 55.82 56.74 9,314,508 +1.24(+2.24%)
Jan 23, 2013 55.51 55.87 55.41 55.50 4,385,559 -0.23(-0.42%)
Jan 22, 2013 55.23 55.73 55.19 55.73 4,791,533 +0.30(+0.54%)
Jan 18, 2013 55.23 55.48 54.79 55.44 8,472,174 +0.32(+0.58%)
Jan 17, 2013 55.13 55.30 54.99 55.12 4,454,250 +0.09(+0.16%)
Jan 16, 2013 54.61 55.06 54.57 55.03 4,369,873 +0.23(+0.42%)
Jan 15, 2013 54.39 54.85 54.39 54.80 5,156,660 +0.06(+0.11%)
Jan 14, 2013 54.34 55.14 54.25 54.74 10,503,039 +0.91(+1.69%)
Jan 11, 2013 54.13 54.18 53.72 53.83 3,364,838 -0.19(-0.36%)
Jan 10, 2013 53.30 54.03 53.19 54.02 6,894,547 +0.83(+1.56%)
Jan 09, 2013 52.71 53.26 52.67 53.19 4,522,216 +0.59(+1.13%)
Jan 08, 2013 52.61 52.80 52.37 52.60 3,843,926 -0.15(-0.28%)
Jan 07, 2013 52.81 52.98 52.65 52.74 4,278,963 -0.15(-0.29%)
Jan 04, 2013 52.85 53.16 52.78 52.89 3,810,167 +0.13(+0.25%)
Jan 03, 2013 52.67 52.86 52.49 52.76 6,557,203 +0.05(+0.09%)
Jan 02, 2013 52.36 52.71 50.93 52.71 6,964,673 +1.78(+3.50%)
Dec 31, 2012 50.29 51.00 50.14 50.93 6,796,150 +0.62(+1.24%)
Dec 28, 2012 50.81 51.08 50.30 50.31 3,762,999 -0.75(-1.46%)
Dec 27, 2012 51.23 51.33 50.56 51.06 4,856,944 -0.24(-0.47%)
Dec 26, 2012 51.57 51.70 51.15 51.30 2,775,092 -0.26(-0.51%)
Dec 24, 2012 51.63 51.76 51.39 51.56 2,100,987 -0.14(-0.27%)
Dec 21, 2012 51.53 51.84 51.31 51.70 8,062,022 -0.20(-0.39%)
Dec 20, 2012 52.08 52.20 51.56 51.90 5,257,343 -0.33(-0.64%)
Dec 19, 2012 52.03 52.64 51.88 52.23 8,952,763 +0.39(+0.75%)
Dec 18, 2012 50.64 51.85 50.43 51.84 9,246,171 +1.17(+2.30%)
Dec 17, 2012 50.53 50.70 50.40 50.68 4,271,177 +0.35(+0.70%)
Dec 14, 2012 50.59 50.81 50.23 50.32 4,161,607 -0.35(-0.68%)
Dec 13, 2012 50.77 51.00 50.44 50.67 3,986,297 -0.06(-0.11%)
Dec 12, 2012 51.03 51.15 50.66 50.72 3,980,157 -0.23(-0.45%)
Dec 11, 2012 50.93 51.30 50.66 50.95 4,374,738 +0.06(+0.11%)
Dec 10, 2012 50.51 51.08 50.49 50.90 4,369,260 +0.35(+0.70%)
Dec 07, 2012 50.49 50.76 50.25 50.54 5,932,531 +0.17(+0.33%)
Dec 06, 2012 50.95 51.00 50.18 50.38 6,180,263 -0.39(-0.78%)
Dec 05, 2012 50.53 50.89 50.21 50.77 4,655,688 +0.32(+0.63%)
Dec 04, 2012 49.92 50.68 49.71 50.45 5,548,487 -0.05(-0.10%)
Nov 30, 2012 50.74 50.77 50.21 50.50 5,098,427 -0.31(-0.61%)
Nov 29, 2012 50.43 51.00 50.41 50.81 6,440,613 +0.59(+1.17%)
Nov 28, 2012 49.75 50.25 49.57 50.23 3,652,572 +0.38(+0.76%)
Nov 27, 2012 50.20 50.32 49.81 49.85 3,410,353 -0.29(-0.58%)
Nov 26, 2012 49.62 50.16 49.62 50.14 4,971,247 +0.41(+0.83%)
Nov 23, 2012 49.40 49.79 49.31 49.72 2,308,274 +0.40(+0.81%)
Nov 21, 2012 49.36 49.52 49.20 49.32 3,122,659 +0.04(+0.08%)
Nov 20, 2012 49.23 49.38 48.98 49.28 4,670,545 -0.07(-0.14%)
Nov 19, 2012 48.84 49.35 48.58 49.35 5,973,092 +0.98(+2.03%)
Nov 16, 2012 48.94 48.94 48.16 48.37 6,674,467 -0.21(-0.44%)
Nov 15, 2012 48.35 48.62 48.05 48.58 6,040,223 +0.42(+0.86%)
Nov 14, 2012 49.22 49.44 48.01 48.17 5,892,112 -1.07(-2.17%)
Nov 13, 2012 49.26 49.81 49.21 49.24 3,202,419 -0.30(-0.61%)
Nov 12, 2012 49.50 49.76 49.24 49.54 2,678,429 +0.03(+0.07%)
Nov 09, 2012 49.51 49.93 49.29 49.50 5,264,747 -0.23(-0.47%)
Nov 08, 2012 49.72 50.29 49.68 49.74 5,392,840 -0.28(-0.57%)
Nov 07, 2012 50.58 50.58 49.54 50.02 5,642,589 -0.39(-0.77%)
Nov 06, 2012 50.48 50.83 50.16 50.41 5,593,285 +0.08(+0.16%)
Nov 05, 2012 50.40 50.44 50.18 50.33 4,834,762 -0.02(-0.04%)
Nov 02, 2012 50.86 51.05 50.29 50.35 4,610,084 -0.29(-0.57%)
Nov 01, 2012 50.28 50.79 50.05 50.63 5,369,562 +0.45(+0.89%)
Oct 31, 2012 50.33 50.77 50.02 50.19 4,381,228 +0.16(+0.31%)
Oct 26, 2012 50.29 50.03 50.03 50.03 4,443,356 -0.12(-0.25%)
Oct 25, 2012 50.30 50.32 49.94 50.16 4,495,234 +0.05(+0.11%)
Oct 24, 2012 50.68 50.74 50.01 50.10 5,683,073 -0.42(-0.83%)
Oct 23, 2012 50.16 50.80 49.85 50.52 11,981,585 +0.98(+1.98%)
Oct 19, 2012 50.04 50.33 49.27 49.54 7,983,145 -0.90(-1.78%)
Oct 18, 2012 50.23 50.62 50.09 50.44 4,384,128 +0.22(+0.44%)
Oct 17, 2012 50.24 50.32 49.96 50.22 4,252,032 +0.12(+0.25%)
Oct 16, 2012 49.62 50.29 49.54 50.09 4,021,512 +0.36(+0.72%)
Oct 15, 2012 49.47 49.89 49.44 49.74 3,512,942 +0.33(+0.67%)
Oct 12, 2012 49.72 49.92 49.32 49.41 3,409,112 -0.13(-0.26%)
Oct 11, 2012 49.96 50.07 49.51 49.54 4,388,113 +0.03(+0.06%)
Oct 10, 2012 50.59 50.62 49.50 49.51 5,859,552 -0.52(-1.04%)
Oct 09, 2012 50.62 50.70 49.96 50.03 3,398,689 -0.51(-1.00%)
Oct 08, 2012 50.07 50.62 49.85 50.54 4,304,605 +0.45(+0.90%)
Oct 05, 2012 50.23 50.62 50.00 50.09 5,785,289 +0.09(+0.18%)
Oct 04, 2012 50.07 50.46 49.89 50.00 5,645,258 -0.29(-0.57%)
Oct 03, 2012 49.52 50.33 49.35 50.29 7,457,327 +0.94(+1.90%)
Oct 02, 2012 49.52 49.68 49.12 49.35 3,993,780 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.