Indicators

Golden Minerals Company (NY: AUMN )

0.5513 -0.0087 (-1.55%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.50	13.57	12.50	13.18	4,989	+0.43(+3.33%)
Nov 27, 2013	13.57	13.57	12.75	12.75	5,767	-0.75(-5.56%)
Nov 26, 2013	12.55	13.50	12.53	13.50	8,077	+0.43(+3.27%)
Nov 25, 2013	15.25	15.50	12.81	13.07	6,937	-0.68(-4.93%)
Nov 22, 2013	13.75	14.00	13.03	13.75	3,070	+0.50(+3.77%)
Nov 21, 2013	13.32	13.51	12.50	13.25	4,810	+0.53(+4.17%)
Nov 20, 2013	13.01	13.50	12.72	12.72	3,704	-0.28(-2.15%)
Nov 19, 2013	13.75	13.78	12.81	13.00	3,411	-0.50(-3.70%)
Nov 18, 2013	14.25	14.25	13.15	13.50	7,614	-0.38(-2.70%)
Nov 15, 2013	13.75	14.25	13.75	13.88	8,704	+0.44(+3.29%)
Nov 14, 2013	12.75	13.75	12.75	13.43	4,125	+0.68(+5.35%)
Nov 12, 2013	12.25	13.95	12.25	12.75	6,399	+0.00(+0.00%)
Nov 11, 2013	12.31	13.50	12.25	12.75	6,844	+0.00(+0.02%)
Nov 08, 2013	13.80	13.80	12.21	12.75	8,277	-0.75(-5.57%)
Nov 07, 2013	14.00	14.25	11.34	13.50	26,703	-0.80(-5.58%)
Nov 06, 2013	15.52	15.75	14.00	14.30	17,040	-1.38(-8.82%)
Nov 05, 2013	16.45	16.50	15.53	15.68	3,263	-0.82(-4.98%)
Nov 04, 2013	17.00	17.75	16.45	16.50	6,093	-0.75(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.