Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.840 2.870 2.810 2.850 6,052 +0.01(+0.35%)
Jan 30, 2013 2.890 2.890 2.790 2.840 77,737 -0.04(-1.39%)
Jan 29, 2013 2.810 2.880 2.770 2.880 57,973 +0.08(+2.86%)
Jan 28, 2013 2.890 2.890 2.700 2.800 207,189 -0.09(-3.11%)
Jan 25, 2013 2.850 2.890 2.800 2.890 47,946 +0.09(+3.21%)
Jan 24, 2013 2.830 2.930 2.740 2.800 92,049 +0.01(+0.36%)
Jan 23, 2013 2.660 2.800 2.650 2.790 64,796 +0.09(+3.33%)
Jan 22, 2013 2.700 2.750 2.610 2.700 33,465 +0.00(+0.00%)
Jan 18, 2013 2.750 2.820 2.660 2.700 30,420 -0.05(-1.82%)
Jan 17, 2013 2.650 2.760 2.630 2.750 73,784 +0.15(+5.77%)
Jan 16, 2013 2.650 2.700 2.600 2.600 59,869 -0.10(-3.70%)
Jan 15, 2013 2.650 2.750 2.650 2.700 38,329 +0.08(+3.05%)
Jan 14, 2013 2.610 2.680 2.600 2.620 28,767 +0.01(+0.38%)
Jan 11, 2013 2.580 2.670 2.540 2.610 17,603 -0.02(-0.76%)
Jan 10, 2013 2.550 2.660 2.540 2.630 31,650 +0.07(+2.73%)
Jan 09, 2013 2.602 2.700 2.560 2.560 109,715 -0.08(-3.03%)
Jan 08, 2013 2.670 2.690 2.550 2.640 65,988 +0.05(+1.93%)
Jan 07, 2013 2.760 2.760 2.580 2.590 43,811 -0.11(-4.07%)
Jan 04, 2013 2.400 2.780 2.400 2.700 234,949 +0.14(+5.47%)
Jan 03, 2013 2.690 2.690 2.550 2.560 93,186 -0.09(-3.40%)
Jan 02, 2013 2.560 2.800 2.480 2.650 192,005 +0.17(+6.85%)
Dec 31, 2012 2.450 2.500 2.400 2.480 210,869 +0.02(+0.81%)
Dec 28, 2012 2.500 2.550 2.450 2.460 135,061 -0.07(-2.77%)
Dec 27, 2012 2.510 2.620 2.430 2.530 28,579 -0.02(-0.78%)
Dec 26, 2012 2.550 2.590 2.390 2.550 140,288 -0.04(-1.54%)
Dec 24, 2012 2.590 2.590 2.560 2.590 3,793 +0.04(+1.57%)
Dec 21, 2012 2.660 2.700 2.550 2.550 210,971 -0.11(-4.14%)
Dec 20, 2012 2.630 2.750 2.610 2.660 100,986 -0.01(-0.37%)
Dec 19, 2012 2.770 2.810 2.650 2.670 198,378 -0.14(-4.98%)
Dec 18, 2012 2.880 2.880 2.750 2.810 873,535 -0.07(-2.43%)
Dec 17, 2012 2.880 2.880 2.750 2.880 48,171 +0.08(+2.86%)
Dec 14, 2012 2.830 2.896 2.570 2.800 118,926 -0.10(-3.45%)
Dec 13, 2012 2.980 2.980 2.900 2.900 40,708 -0.10(-3.33%)
Dec 12, 2012 3.070 3.070 2.980 3.000 293,527 +0.00(+0.00%)
Dec 11, 2012 3.070 3.070 2.940 3.000 469,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.