Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

0.0006 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0022 0.0023 0.0017 0.0022 199,000 +0.00(+0.00%)
May 30, 2013 0.0019 0.0022 0.0019 0.0022 2,908,800 +0.00(+29.41%)
May 29, 2013 0.0022 0.0022 0.0017 0.0017 1,464,600 -0.00(-19.05%)
May 28, 2013 0.0033 0.0033 0.0020 0.0021 871,900 +0.00(+0.00%)
May 24, 2013 0.0020 0.0023 0.0019 0.0021 1,539,626 +0.00(+10.53%)
May 23, 2013 0.0020 0.0020 0.0019 0.0019 4,137,000 +0.00(+11.76%)
May 22, 2013 0.0014 0.0017 0.0013 0.0017 235,500 +0.00(+13.33%)
May 21, 2013 0.0015 0.0015 0.0015 0.0015 133,000 +0.00(+0.00%)
May 20, 2013 0.0015 0.0015 0.0015 0.0015 350,000 +0.00(+0.00%)
May 17, 2013 0.0013 0.0015 0.0013 0.0015 132,600 +0.00(+15.38%)
May 16, 2013 0.0013 0.0013 0.0013 0.0013 981,500 -0.00(-13.33%)
May 15, 2013 0.0015 0.0015 0.0014 0.0015 1,920,474 +0.00(+0.00%)
May 13, 2013 0.0017 0.0017 0.0013 0.0015 2,765,815 -0.00(-11.76%)
May 10, 2013 0.0015 0.0017 0.0015 0.0017 28,000 +0.00(+13.33%)
May 09, 2013 0.0014 0.0015 0.0014 0.0015 443,000 -0.00(-11.76%)
May 08, 2013 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+13.33%)
May 07, 2013 0.0017 0.0017 0.0014 0.0015 1,063,350 -0.00(-11.76%)
May 06, 2013 0.0018 0.0018 0.0017 0.0017 1,194,000 -0.00(-5.56%)
May 01, 2013 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Apr 30, 2013 0.0019 0.0019 0.0015 0.0019 1,560,744 +0.00(+0.00%)
Apr 29, 2013 0.0015 0.0019 0.0015 0.0019 145,300 -0.00(-5.00%)
Apr 26, 2013 0.0016 0.0020 0.0016 0.0020 1,283,000 +0.00(+5.26%)
Apr 25, 2013 0.0019 0.0019 0.0015 0.0019 4,376,600 -0.00(-9.52%)
Apr 24, 2013 0.0023 0.0023 0.0019 0.0021 608,526 -0.00(-8.70%)
Apr 23, 2013 0.0024 0.0024 0.0020 0.0023 2,355,000 +0.00(+4.55%)
Apr 22, 2013 0.0022 0.0023 0.0018 0.0022 1,822,343 +0.00(+0.00%)
Apr 19, 2013 0.0018 0.0024 0.0018 0.0022 531,273 -0.00(-12.00%)
Apr 18, 2013 0.0016 0.0025 0.0014 0.0025 9,828,883 +0.00(+47.06%)
Apr 17, 2013 0.0016 0.0017 0.0016 0.0017 1,128,043 +0.00(+0.00%)
Apr 16, 2013 0.0017 0.0017 0.0016 0.0017 1,814,057 +0.00(+13.33%)
Apr 15, 2013 0.0016 0.0016 0.0015 0.0015 5,032,700 -0.00(-6.25%)
Apr 12, 2013 0.0017 0.0018 0.0016 0.0016 5,351,414 +0.00(+6.67%)
Apr 11, 2013 0.0024 0.0024 0.0013 0.0015 17,318,318 -0.00(-31.82%)
Apr 10, 2013 0.0020 0.0024 0.0020 0.0022 5,964,783 +0.00(+22.22%)
Apr 09, 2013 0.0017 0.0020 0.0017 0.0018 13,275,352 +0.00(+5.88%)
Apr 08, 2013 0.0018 0.0018 0.0013 0.0017 12,434,999 +0.00(+21.43%)
Apr 05, 2013 0.0013 0.0017 0.0013 0.0014 8,565,000 +0.00(+16.67%)
Apr 04, 2013 0.0013 0.0014 0.0012 0.0012 1,489,076 +0.00(+0.00%)
Apr 03, 2013 0.0013 0.0014 0.0012 0.0012 1,340,889 +0.00(+9.09%)
Apr 02, 2013 0.0010 0.0013 0.0010 0.0011 2,072,576 +0.00(+10.00%)
Apr 01, 2013 0.0012 0.0012 0.0010 0.0010 362,400 +0.00(+0.00%)
Mar 28, 2013 0.0010 0.0013 0.0010 0.0010 119,999 +0.00(+0.00%)
Mar 27, 2013 0.0010 0.0010 0.0010 0.0010 3,000 -0.00(-16.67%)
Mar 26, 2013 0.0012 0.0012 0.0012 0.0012 300,000 +0.00(+9.09%)
Mar 25, 2013 0.0007 0.0013 0.0007 0.0011 102,940 -0.00(-15.38%)
Mar 22, 2013 0.0013 0.0013 0.0013 0.0013 110,000 +0.00(+0.00%)
Mar 21, 2013 0.0013 0.0013 0.0013 0.0013 212,000 +0.00(+30.00%)
Mar 20, 2013 0.0012 0.0014 0.0010 0.0010 4,023,298 +0.00(+0.00%)
Mar 19, 2013 0.0013 0.0013 0.0010 0.0010 721,290 -0.00(-23.08%)
Mar 18, 2013 0.0010 0.0013 0.0008 0.0013 4,535,999 +0.00(+8.33%)
Mar 15, 2013 0.0008 0.0012 0.0008 0.0012 1,574,783 +0.00(+33.33%)
Mar 14, 2013 0.0009 0.0009 0.0008 0.0009 850,000 +0.00(+0.00%)
Mar 13, 2013 0.0009 0.0009 0.0009 0.0009 141,700 +0.00(+0.00%)
Mar 12, 2013 0.0012 0.0012 0.0009 0.0009 2,382,998 -0.00(-25.00%)
Mar 11, 2013 0.0009 0.0012 0.0009 0.0012 8,043,199 +0.00(+33.33%)
Mar 07, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 06, 2013 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+12.50%)
Mar 05, 2013 0.0007 0.0008 0.0007 0.0008 615,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.